Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.627 6.786 6.627 6.630 19,150 -0.05(-0.75%)
May 27, 2004 6.667 6.770 6.630 6.680 12,095 -0.08(-1.17%)
May 26, 2004 6.818 6.818 6.744 6.760 7,307 -0.02(-0.35%)
May 25, 2004 6.807 6.821 6.683 6.784 20,158 +0.00(+0.04%)
May 24, 2004 6.667 6.786 6.667 6.781 9,575 +0.12(+1.75%)
May 21, 2004 6.672 6.757 6.635 6.664 37,041 -0.06(-0.83%)
May 20, 2004 6.736 6.918 6.720 6.720 32,253 -0.19(-2.68%)
May 19, 2004 6.866 6.916 6.707 6.905 26,962 +0.04(+0.66%)
May 18, 2004 6.694 6.889 6.667 6.860 28,222 +0.08(+1.21%)
May 17, 2004 6.958 6.958 6.715 6.778 41,325 -0.26(-3.68%)
May 14, 2004 6.651 7.127 6.651 7.037 57,200 +0.37(+5.60%)
May 13, 2004 6.535 6.744 6.535 6.664 28,726 +0.11(+1.61%)
May 12, 2004 6.776 6.778 6.395 6.559 64,255 -0.29(-4.29%)
May 11, 2004 7.011 7.090 6.852 6.852 45,104 -0.20(-2.85%)
May 10, 2004 6.860 7.196 6.723 7.053 65,515 +0.48(+7.38%)
May 07, 2004 6.647 6.866 6.564 6.569 34,131 -0.04(-0.57%)
May 06, 2004 6.821 6.821 6.513 6.607 32,808 -0.17(-2.53%)
May 05, 2004 6.786 6.803 6.758 6.778 31,749 +0.02(+0.34%)
May 04, 2004 6.592 6.783 6.592 6.755 33,601 +0.23(+3.47%)
May 03, 2004 6.460 6.551 6.350 6.529 57,149 +0.18(+2.78%)
Apr 30, 2004 6.535 6.539 6.352 6.352 69,585 -0.17(-2.66%)
Apr 29, 2004 6.813 6.813 6.501 6.526 62,706 -0.17(-2.59%)
Apr 28, 2004 6.964 6.964 6.700 6.700 28,839 -0.15(-2.17%)
Apr 27, 2004 6.796 6.904 6.796 6.849 39,422 +0.05(+0.74%)
Apr 26, 2004 6.791 6.866 6.791 6.798 46,831 -0.14(-2.00%)
Apr 23, 2004 7.030 7.043 6.823 6.937 30,956 -0.09(-1.33%)
Apr 22, 2004 7.095 7.095 6.957 7.030 53,181 -0.06(-0.85%)
Apr 21, 2004 7.121 7.121 6.828 7.090 39,158 +0.10(+1.41%)
Apr 20, 2004 7.234 7.337 6.992 6.992 38,099 -0.31(-4.31%)
Apr 19, 2004 7.370 7.370 7.307 7.307 20,637 -0.09(-1.19%)
Apr 16, 2004 7.325 7.395 7.244 7.395 43,920 +0.09(+1.17%)
Apr 15, 2004 7.347 7.347 7.274 7.310 27,516 -0.04(-0.48%)
Apr 14, 2004 7.383 7.383 7.244 7.345 18,256 +0.05(+0.69%)
Apr 13, 2004 7.496 7.499 7.295 7.295 16,404 -0.16(-2.20%)
Apr 12, 2004 7.413 7.471 7.403 7.458 12,435 +0.01(+0.13%)
Apr 08, 2004 7.378 7.473 7.247 7.448 26,458 +0.02(+0.20%)
Apr 07, 2004 7.400 7.433 7.327 7.433 11,641 +0.10(+1.41%)
Apr 06, 2004 7.458 7.458 7.325 7.330 15,874 -0.12(-1.56%)
Apr 05, 2004 7.403 7.446 7.350 7.446 15,610 +0.05(+0.61%)
Apr 02, 2004 7.317 7.400 7.204 7.400 28,839 +0.15(+2.01%)
Apr 01, 2004 6.942 7.295 6.942 7.254 48,683 +0.23(+3.30%)
Mar 31, 2004 7.128 7.128 7.010 7.022 14,552 +0.02(+0.25%)
Mar 30, 2004 6.992 7.088 6.944 7.005 34,924 +0.00(+0.00%)
Mar 29, 2004 6.961 7.005 6.917 7.005 12,699 +0.12(+1.79%)
Mar 26, 2004 7.098 7.123 6.869 6.881 21,431 -0.20(-2.81%)
Mar 25, 2004 6.904 7.128 6.854 7.080 54,768 +0.26(+3.84%)
Mar 24, 2004 6.816 6.942 6.803 6.818 17,727 -0.05(-0.77%)
Mar 23, 2004 6.838 6.942 6.821 6.871 6,349 +0.04(+0.55%)
Mar 22, 2004 7.058 7.058 6.828 6.833 25,135 -0.22(-3.18%)
Mar 19, 2004 7.106 7.148 7.058 7.058 23,283 -0.08(-1.13%)
Mar 18, 2004 7.184 7.332 7.118 7.138 15,874 -0.17(-2.31%)
Mar 17, 2004 7.068 7.307 7.068 7.307 33,072 +0.16(+2.29%)
Mar 16, 2004 7.055 7.169 7.055 7.143 35,718 +0.09(+1.25%)
Mar 15, 2004 7.214 7.279 7.055 7.055 21,431 -0.23(-3.11%)
Mar 12, 2004 7.118 7.282 7.065 7.282 34,131 +0.15(+2.08%)
Mar 11, 2004 7.176 7.234 7.123 7.133 19,314 +0.02(+0.21%)
Mar 10, 2004 7.282 7.307 7.118 7.118 49,741 -0.08(-1.05%)
Mar 09, 2004 7.206 7.307 7.181 7.194 21,695 -0.05(-0.66%)
Mar 08, 2004 7.156 7.307 7.156 7.242 74,612 +0.16(+2.24%)
Mar 05, 2004 6.929 7.161 6.929 7.083 49,212 +0.05(+0.75%)
Mar 04, 2004 6.969 7.043 6.969 7.030 13,758 +0.01(+0.11%)
Mar 03, 2004 6.980 7.040 6.959 7.022 11,906 +0.03(+0.43%)
Mar 02, 2004 6.954 7.060 6.912 6.992 31,220 +0.08(+1.17%)
Mar 01, 2004 6.891 6.967 6.864 6.912 25,929 +0.03(+0.40%)
Feb 27, 2004 6.906 6.992 6.869 6.884 31,749 -0.08(-1.19%)
Feb 26, 2004 7.080 7.080 6.957 6.967 39,422 -0.11(-1.53%)
Feb 25, 2004 6.919 7.075 6.874 7.075 26,193 +0.16(+2.30%)
Feb 24, 2004 6.828 6.916 6.783 6.916 28,045 +0.09(+1.29%)
Feb 23, 2004 6.768 6.841 6.740 6.828 57,678 +0.02(+0.37%)
Feb 20, 2004 6.740 6.803 6.644 6.803 36,247 +0.07(+0.97%)
Feb 19, 2004 6.801 6.803 6.688 6.738 36,247 -0.06(-0.93%)
Feb 18, 2004 6.700 6.803 6.700 6.801 16,139 +0.07(+1.09%)
Feb 17, 2004 6.738 6.743 6.695 6.728 27,251 +0.06(+0.91%)
Feb 13, 2004 6.778 6.778 6.667 6.667 57,943 -0.09(-1.27%)
Feb 12, 2004 6.740 6.803 6.740 6.753 53,445 -0.01(-0.19%)
Feb 11, 2004 6.821 6.821 6.715 6.765 63,235 -0.04(-0.52%)
Feb 10, 2004 6.879 6.879 6.753 6.801 50,270 -0.07(-0.99%)
Feb 09, 2004 6.715 6.869 6.715 6.869 19,049 +0.12(+1.79%)
Feb 06, 2004 6.413 6.803 6.413 6.748 103,187 +0.34(+5.31%)
Feb 05, 2004 6.551 6.581 6.400 6.408 70,908 -0.06(-0.85%)
Feb 04, 2004 6.856 6.884 6.425 6.463 123,030 -0.45(-6.49%)
Feb 03, 2004 6.879 7.012 6.866 6.912 16,404 +0.03(+0.48%)
Feb 02, 2004 7.020 7.020 6.879 6.879 77,787 -0.15(-2.08%)
Jan 30, 2004 7.106 7.169 6.906 7.025 46,037 -0.05(-0.75%)
Jan 29, 2004 6.906 7.093 6.906 7.078 19,314 +0.12(+1.74%)
Jan 28, 2004 7.196 7.196 6.954 6.957 36,247 -0.16(-2.20%)
Jan 27, 2004 7.116 7.131 7.095 7.113 33,337 -0.00(-0.04%)
Jan 26, 2004 6.904 7.118 6.904 7.116 51,064 +0.19(+2.69%)
Jan 23, 2004 7.181 7.181 6.881 6.929 49,476 -0.17(-2.38%)
Jan 22, 2004 7.148 7.267 7.053 7.098 60,324 -0.08(-1.16%)
Jan 21, 2004 7.233 7.269 7.138 7.181 79,374 -0.06(-0.84%)
Jan 20, 2004 7.219 7.244 7.181 7.242 51,328 +0.07(+0.98%)
Jan 16, 2004 7.269 7.297 7.151 7.171 27,516 -0.10(-1.35%)
Jan 15, 2004 7.216 7.307 7.216 7.269 82,954 -0.01(-0.14%)
Jan 14, 2004 7.307 7.307 7.232 7.279 21,526 -0.04(-0.48%)
Jan 13, 2004 7.370 7.370 7.209 7.315 10,710 -0.02(-0.24%)
Jan 12, 2004 7.199 7.332 7.146 7.332 24,159 +0.10(+1.39%)
Jan 09, 2004 7.337 7.370 7.232 7.232 48,564 -0.14(-1.88%)
Jan 08, 2004 7.383 7.408 7.282 7.370 50,876 -0.01(-0.13%)
Jan 07, 2004 7.181 7.380 7.181 7.380 20,401 +0.17(+2.37%)
Jan 06, 2004 7.252 7.307 7.191 7.209 32,543 -0.10(-1.34%)
Jan 05, 2004 7.043 7.307 7.043 7.307 20,372 +0.15(+2.04%)
Jan 02, 2004 7.153 7.305 7.103 7.161 12,435 +0.01(+0.11%)
Dec 31, 2003 7.224 7.375 7.133 7.153 32,808 -0.23(-3.08%)
Dec 30, 2003 7.095 7.395 7.060 7.380 58,067 +0.32(+4.60%)
Dec 29, 2003 7.095 7.166 7.043 7.055 65,812 +0.00(+0.04%)
Dec 26, 2003 7.070 7.070 7.053 7.053 7,895 +0.01(+0.07%)
Dec 24, 2003 7.032 7.118 7.032 7.048 19,891 -0.01(-0.11%)
Dec 23, 2003 7.029 7.269 7.000 7.055 32,638 +0.03(+0.36%)
Dec 22, 2003 7.136 7.282 6.992 7.030 47,484 -0.21(-2.96%)
Dec 19, 2003 7.232 7.244 7.017 7.244 21,888 +0.16(+2.31%)
Dec 18, 2003 7.007 7.126 7.005 7.080 29,344 +0.05(+0.75%)
Dec 17, 2003 7.259 7.272 7.012 7.028 51,146 -0.16(-2.24%)
Dec 16, 2003 7.184 7.330 7.131 7.189 14,480 +0.01(+0.11%)
Dec 15, 2003 7.358 7.395 7.181 7.181 24,955 -0.15(-2.10%)
Dec 12, 2003 7.358 7.358 7.295 7.335 28,908 -0.02(-0.31%)
Dec 11, 2003 7.307 7.358 7.307 7.358 28,310 +0.05(+0.69%)
Dec 10, 2003 7.307 7.358 7.201 7.307 33,308 +0.11(+1.47%)
Dec 09, 2003 7.322 7.370 7.201 7.201 42,274 -0.16(-2.12%)
Dec 08, 2003 7.370 7.370 7.307 7.358 23,336 +0.15(+2.09%)
Dec 05, 2003 7.295 7.345 7.143 7.207 17,629 -0.09(-1.20%)
Dec 04, 2003 7.370 7.370 7.194 7.295 21,492 +0.09(+1.26%)
Dec 03, 2003 7.310 7.370 7.201 7.204 32,432 -0.09(-1.24%)
Dec 02, 2003 7.237 7.310 7.201 7.295 22,362 +0.12(+1.69%)
Dec 01, 2003 7.131 7.305 7.131 7.174 43,243 +0.11(+1.53%)
Nov 28, 2003 7.106 7.171 7.017 7.065 18,740 -0.04(-0.57%)
Nov 26, 2003 7.133 7.176 7.055 7.106 24,772 -0.02(-0.35%)
Nov 25, 2003 6.923 7.131 6.923 7.131 21,301 +0.21(+3.06%)
Nov 24, 2003 6.854 6.964 6.803 6.919 44,836 +0.08(+1.10%)
Nov 21, 2003 6.901 6.929 6.836 6.843 37,570 -0.06(-0.84%)
Nov 20, 2003 6.929 6.937 6.869 6.901 29,429 +0.01(+0.18%)
Nov 19, 2003 6.801 6.889 6.677 6.889 36,676 +0.19(+2.86%)
Nov 18, 2003 6.841 6.859 6.695 6.698 24,206 -0.11(-1.55%)
Nov 17, 2003 6.740 6.864 6.728 6.803 19,883 -0.03(-0.37%)
Nov 14, 2003 6.677 6.879 6.665 6.828 116,601 +0.09(+1.31%)
Nov 13, 2003 6.569 6.753 6.569 6.740 24,479 +0.09(+1.33%)
Nov 12, 2003 6.488 6.652 6.488 6.652 31,898 +0.29(+4.60%)
Nov 11, 2003 6.639 6.639 6.324 6.360 30,127 -0.27(-4.07%)
Nov 10, 2003 6.665 6.665 6.468 6.629 15,213 +0.04(+0.53%)
Nov 07, 2003 6.597 6.672 6.566 6.594 20,372 +0.00(+0.04%)
Nov 06, 2003 6.614 6.657 6.468 6.592 23,735 +0.01(+0.11%)
Nov 05, 2003 6.455 6.584 6.453 6.584 41,367 +0.10(+1.47%)
Nov 04, 2003 6.649 6.652 6.488 6.488 39,412 -0.13(-1.90%)
Nov 03, 2003 6.655 6.655 6.569 6.614 30,485 +0.03(+0.42%)
Oct 31, 2003 6.576 6.662 6.549 6.586 29,104 -0.04(-0.53%)
Oct 30, 2003 6.612 6.675 6.622 6.622 26,722 +0.01(+0.15%)
Oct 29, 2003 6.481 6.639 6.405 6.612 56,983 +0.07(+1.00%)
Oct 28, 2003 6.387 6.551 6.387 6.546 39,010 +0.13(+2.09%)
Oct 27, 2003 6.287 6.412 6.266 6.412 8,995 +0.19(+3.07%)
Oct 24, 2003 6.309 6.370 6.173 6.221 23,547 -0.15(-2.33%)
Oct 23, 2003 6.123 6.370 6.118 6.370 24,076 +0.26(+4.25%)
Oct 22, 2003 6.362 6.412 6.110 6.110 26,722 -0.24(-3.73%)
Oct 21, 2003 6.355 6.355 6.226 6.347 12,964 -0.01(-0.08%)
Oct 20, 2003 6.254 6.413 6.226 6.352 15,393 +0.08(+1.25%)
Oct 17, 2003 6.312 6.450 6.251 6.274 25,929 -0.00(-0.04%)
Oct 16, 2003 6.277 6.365 6.277 6.277 23,018 +0.00(+0.00%)
Oct 15, 2003 6.355 6.375 6.264 6.277 10,318 -0.07(-1.15%)
Oct 14, 2003 6.279 6.375 6.261 6.350 17,197 +0.06(+1.00%)
Oct 13, 2003 6.047 6.314 6.047 6.287 13,758 +0.15(+2.38%)
Oct 10, 2003 6.070 6.173 6.063 6.141 13,869 +0.07(+1.12%)
Oct 09, 2003 6.191 6.360 6.067 6.072 23,391 -0.05(-0.86%)
Oct 08, 2003 6.279 6.297 6.125 6.125 18,446 -0.15(-2.37%)
Oct 07, 2003 6.186 6.274 6.095 6.274 22,825 +0.09(+1.43%)
Oct 06, 2003 6.123 6.186 6.055 6.186 10,517 +0.12(+2.04%)
Oct 03, 2003 5.896 6.062 5.896 6.062 22,865 +0.17(+2.95%)
Oct 02, 2003 5.934 5.979 5.833 5.889 25,050 -0.05(-0.76%)
Oct 01, 2003 5.896 5.946 5.891 5.934 64,960 +0.10(+1.68%)
Sep 30, 2003 5.833 5.967 5.833 5.836 54,162 +0.00(+0.04%)
Sep 29, 2003 5.846 5.952 5.694 5.833 86,899 +0.22(+3.90%)
Sep 26, 2003 5.994 5.994 5.606 5.614 78,051 -0.37(-6.19%)
Sep 25, 2003 6.135 6.170 5.984 5.984 33,141 -0.11(-1.86%)
Sep 24, 2003 6.236 6.299 6.120 6.098 22,754 -0.02(-0.25%)
Sep 23, 2003 6.110 6.329 6.075 6.113 23,270 -0.17(-2.65%)
Sep 22, 2003 6.236 6.279 6.075 6.279 49,609 -0.00(-0.04%)
Sep 19, 2003 6.128 6.304 6.022 6.281 33,093 +0.23(+3.87%)
Sep 18, 2003 6.168 6.186 6.009 6.047 50,799 -0.05(-0.83%)
Sep 17, 2003 6.120 6.161 6.098 6.098 11,112 -0.06(-0.90%)
Sep 16, 2003 6.360 6.400 6.151 6.153 48,328 -0.03(-0.49%)
Sep 15, 2003 6.231 6.375 6.183 6.183 16,404 +0.01(+0.16%)
Sep 12, 2003 6.236 6.284 6.098 6.173 36,247 +0.01(+0.16%)
Sep 11, 2003 6.229 6.261 6.098 6.163 8,995 +0.07(+1.07%)
Sep 10, 2003 6.277 6.299 6.098 6.098 38,893 -0.14(-2.22%)
Sep 09, 2003 6.226 6.272 6.188 6.236 5,820 +0.00(+0.00%)
Sep 08, 2003 6.340 6.340 6.236 6.236 61,118 -0.04(-0.60%)
Sep 05, 2003 6.337 6.400 6.274 6.274 44,978 -0.04(-0.60%)
Sep 04, 2003 6.400 6.450 6.287 6.312 11,641 -0.11(-1.76%)
Sep 03, 2003 6.423 6.425 6.335 6.425 19,049 +0.03(+0.39%)
Sep 02, 2003 6.299 6.425 6.198 6.400 34,660 +0.10(+1.60%)
Aug 29, 2003 6.299 6.375 6.196 6.299 58,208 +0.02(+0.32%)
Aug 28, 2003 6.261 6.297 6.234 6.279 6,349 +0.05(+0.73%)
Aug 27, 2003 6.072 6.234 6.017 6.234 19,579 +0.08(+1.35%)
Aug 26, 2003 6.299 6.299 6.014 6.151 28,839 -0.06(-0.97%)
Aug 25, 2003 6.151 6.299 6.075 6.211 12,699 +0.03(+0.53%)
Aug 22, 2003 6.299 6.299 6.176 6.178 21,695 -0.12(-1.92%)
Aug 21, 2003 6.299 6.299 6.272 6.299 25,929 +0.00(+0.00%)
Aug 20, 2003 6.324 6.324 6.249 6.299 19,049 +0.00(+0.00%)
Aug 19, 2003 6.299 6.299 6.177 6.299 38,364 +0.05(+0.81%)
Aug 18, 2003 6.135 6.299 6.032 6.249 34,131 +0.11(+1.85%)
Aug 15, 2003 6.047 6.206 5.964 6.135 24,341 +0.09(+1.54%)
Aug 14, 2003 6.095 6.299 6.007 6.042 64,558 -0.03(-0.46%)
Aug 13, 2003 6.042 6.097 6.042 6.070 25,399 +0.03(+0.42%)
Aug 12, 2003 6.047 6.047 5.992 6.045 42,597 -0.00(-0.04%)
Aug 11, 2003 6.002 6.047 5.997 6.047 17,462 +0.04(+0.67%)
Aug 08, 2003 6.032 6.032 5.974 6.007 7,672 +0.01(+0.17%)
Aug 07, 2003 5.974 6.047 5.974 5.997 48,153 +0.02(+0.30%)
Aug 06, 2003 6.022 6.057 5.979 5.979 15,610 -0.04(-0.71%)
Aug 05, 2003 6.042 6.060 6.012 6.022 34,131 -0.15(-2.45%)
Aug 04, 2003 6.274 6.274 5.997 6.173 17,462 -0.10(-1.61%)
Aug 01, 2003 6.294 6.294 6.047 6.274 43,920 -0.02(-0.36%)
Jul 31, 2003 6.297 6.297 6.009 6.297 55,826 +0.00(+0.04%)
Jul 30, 2003 6.178 6.294 6.178 6.294 16,933 +0.02(+0.32%)
Jul 29, 2003 6.105 6.287 6.105 6.274 41,804 +0.19(+3.11%)
Jul 28, 2003 6.052 6.108 5.969 6.085 23,547 +0.10(+1.64%)
Jul 25, 2003 6.022 6.047 5.974 5.987 13,229 +0.02(+0.25%)
Jul 24, 2003 6.002 6.047 5.969 5.972 16,404 +0.01(+0.22%)
Jul 23, 2003 6.022 6.022 5.873 5.959 28,574 -0.01(-0.21%)
Jul 22, 2003 5.919 6.035 5.823 5.971 25,399 +0.15(+2.59%)
Jul 21, 2003 6.067 6.067 5.798 5.820 54,503 -0.22(-3.71%)
Jul 18, 2003 6.067 6.067 6.004 6.045 17,727 +0.05(+0.80%)
Jul 17, 2003 6.079 6.123 5.984 5.997 41,539 -0.16(-2.62%)
Jul 16, 2003 6.020 6.191 6.020 6.158 44,714 +0.12(+1.96%)
Jul 15, 2003 6.009 6.047 5.984 6.040 23,283 +0.03(+0.50%)
Jul 14, 2003 5.997 6.011 5.909 6.009 16,668 +0.03(+0.51%)
Jul 11, 2003 6.045 6.047 5.979 5.979 43,857 -0.00(-0.04%)
Jul 10, 2003 5.977 6.047 5.929 5.982 29,633 +0.08(+1.28%)
Jul 09, 2003 5.972 6.047 5.795 5.906 141,286 -0.33(-5.25%)
Jul 08, 2003 6.198 6.234 6.121 6.234 29,368 +0.08(+1.23%)
Jul 07, 2003 6.110 6.251 6.075 6.158 45,772 +0.08(+1.28%)
Jul 03, 2003 5.999 6.146 5.999 6.080 9,789 -0.09(-1.51%)
Jul 02, 2003 6.047 6.173 5.974 6.173 42,597 +0.18(+2.94%)
Jul 01, 2003 6.173 6.173 5.936 5.997 29,897 -0.10(-1.57%)
Jun 30, 2003 5.982 6.115 5.826 6.093 107,155 +0.17(+2.85%)
Jun 27, 2003 6.098 6.098 5.906 5.924 74,083 -0.07(-1.22%)
Jun 26, 2003 5.949 5.997 5.921 5.997 20,902 -0.05(-0.75%)
Jun 25, 2003 6.098 6.098 5.972 6.042 85,460 +0.02(+0.38%)
Jun 24, 2003 5.984 6.110 5.826 6.020 40,481 +0.16(+2.75%)
Jun 23, 2003 5.949 5.949 5.820 5.858 21,960 -0.09(-1.57%)
Jun 20, 2003 5.997 5.997 5.916 5.952 28,310 -0.04(-0.71%)
Jun 19, 2003 5.981 6.065 5.921 5.994 55,826 +0.01(+0.25%)
Jun 18, 2003 5.994 6.022 5.952 5.979 78,580 -0.04(-0.71%)
Jun 17, 2003 6.012 6.035 5.999 6.022 39,158 -0.01(-0.21%)
Jun 16, 2003 6.047 6.047 5.946 6.035 75,141 -0.01(-0.21%)
Jun 13, 2003 6.009 6.047 5.939 6.047 83,078 +0.05(+0.76%)
Jun 12, 2003 6.047 6.047 5.944 6.002 17,727 -0.02(-0.29%)
Jun 11, 2003 6.047 6.047 5.964 6.020 12,964 -0.02(-0.25%)
Jun 10, 2003 6.047 6.047 5.946 6.035 32,808 -0.01(-0.21%)
Jun 09, 2003 6.047 6.085 5.936 6.047 42,333 +0.05(+0.79%)
Jun 06, 2003 6.042 6.233 5.896 6.000 67,997 -0.19(-3.05%)
Jun 05, 2003 6.120 6.226 6.098 6.188 36,247 +0.07(+1.07%)
Jun 04, 2003 6.110 6.201 5.974 6.123 37,306 +0.14(+2.36%)
Jun 03, 2003 5.946 6.173 5.936 5.982 41,274 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.