Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.432 9.744 9.432 9.441 48,681 -0.09(-0.89%)
May 27, 2004 9.688 9.801 9.422 9.527 92,188 -0.06(-0.59%)
May 26, 2004 9.422 9.583 9.422 9.583 155,653 +0.03(+0.30%)
May 25, 2004 10.00 10.00 9.460 9.555 148,155 -0.31(-3.17%)
May 24, 2004 8.930 9.867 8.930 9.867 158,927 +0.81(+9.00%)
May 21, 2004 8.665 9.091 8.494 9.053 138,229 +0.45(+5.29%)
May 20, 2004 9.422 9.659 8.466 8.599 357,031 -0.96(-10.01%)
May 19, 2004 9.564 9.924 9.422 9.555 169,909 +0.04(+0.40%)
May 18, 2004 9.707 9.924 9.328 9.517 175,506 -0.33(-3.37%)
May 17, 2004 9.451 9.991 9.091 9.849 112,146 +0.28(+2.97%)
May 14, 2004 9.896 9.953 9.479 9.564 98,524 -0.32(-3.26%)
May 13, 2004 10.15 10.18 9.688 9.886 191,134 -0.09(-0.85%)
May 12, 2004 9.224 9.972 9.025 9.972 181,208 +0.56(+5.94%)
May 11, 2004 8.902 9.517 8.807 9.413 146,888 +0.71(+8.16%)
May 10, 2004 9.044 9.233 8.684 8.703 162,517 -0.39(-4.27%)
May 07, 2004 9.138 9.536 9.044 9.091 138,229 -0.17(-1.84%)
May 06, 2004 9.224 9.328 9.091 9.261 85,641 -0.12(-1.31%)
May 05, 2004 9.129 9.659 9.110 9.385 104,015 +0.28(+3.12%)
May 04, 2004 9.214 9.280 9.044 9.100 146,677 -0.09(-1.03%)
May 03, 2004 8.996 9.422 8.968 9.195 115,525 +0.15(+1.68%)
Apr 30, 2004 9.091 9.375 9.006 9.044 135,800 -0.06(-0.62%)
Apr 29, 2004 9.394 9.640 9.091 9.100 113,941 -0.28(-3.03%)
Apr 28, 2004 9.205 9.517 9.138 9.385 145,093 -0.06(-0.60%)
Apr 27, 2004 9.214 9.517 9.091 9.441 99,052 +0.35(+3.85%)
Apr 26, 2004 9.100 9.602 9.044 9.091 114,364 -0.10(-1.13%)
Apr 23, 2004 9.209 9.451 9.091 9.195 212,993 +0.04(+0.41%)
Apr 22, 2004 9.148 9.271 8.617 9.157 175,611 +0.50(+5.80%)
Apr 21, 2004 8.636 8.769 8.352 8.655 81,733 +0.16(+1.90%)
Apr 20, 2004 8.712 9.129 8.494 8.494 155,547 -0.36(-4.06%)
Apr 19, 2004 8.267 8.854 8.097 8.854 70,223 +0.52(+6.25%)
Apr 16, 2004 8.296 8.390 8.144 8.333 49,737 +0.10(+1.27%)
Apr 15, 2004 7.992 8.343 7.926 8.229 59,874 +0.07(+0.81%)
Apr 14, 2004 7.813 8.589 7.813 8.163 59,346 +0.31(+3.98%)
Apr 13, 2004 8.693 8.693 7.822 7.850 100,319 -0.68(-7.99%)
Apr 12, 2004 8.504 8.750 8.504 8.532 44,351 +0.01(+0.11%)
Apr 08, 2004 8.868 8.902 8.523 8.523 63,570 -0.32(-3.64%)
Apr 07, 2004 8.883 8.902 8.636 8.845 89,337 +0.08(+0.86%)
Apr 06, 2004 8.655 9.034 8.655 8.769 204,651 -0.09(-1.07%)
Apr 05, 2004 8.523 8.864 8.447 8.864 181,314 +0.29(+3.43%)
Apr 02, 2004 8.523 9.081 8.438 8.570 100,847 +0.15(+1.80%)
Apr 01, 2004 8.608 8.788 8.381 8.419 118,271 -0.15(-1.77%)
Mar 31, 2004 8.286 8.996 7.983 8.570 152,063 +0.10(+1.23%)
Mar 30, 2004 8.475 8.636 8.381 8.466 190,712 +0.00(+0.00%)
Mar 29, 2004 8.286 8.627 8.097 8.466 219,329 +0.55(+6.94%)
Mar 26, 2004 7.775 7.926 7.699 7.917 57,446 +0.13(+1.70%)
Mar 25, 2004 7.491 8.021 7.481 7.784 149,739 +0.28(+3.77%)
Mar 24, 2004 7.661 7.661 7.282 7.501 99,897 -0.08(-1.11%)
Mar 23, 2004 7.083 7.614 7.083 7.585 100,108 +0.53(+7.52%)
Mar 22, 2004 7.708 7.784 7.008 7.055 150,479 -0.62(-8.02%)
Mar 19, 2004 8.116 8.163 7.642 7.670 57,340 -0.27(-3.46%)
Mar 18, 2004 7.860 8.011 7.765 7.945 95,356 +0.06(+0.72%)
Mar 17, 2004 7.756 8.172 7.756 7.888 190,290 +0.00(+0.00%)
Mar 16, 2004 8.011 8.438 7.633 7.888 114,469 -0.09(-1.07%)
Mar 15, 2004 8.158 8.343 7.879 7.974 124,818 -0.22(-2.66%)
Mar 12, 2004 7.983 8.286 7.974 8.191 233,691 +0.14(+1.76%)
Mar 11, 2004 8.636 8.902 8.002 8.049 226,193 -0.05(-0.58%)
Mar 10, 2004 8.296 8.712 8.049 8.097 303,281 -0.29(-3.50%)
Mar 09, 2004 8.665 9.138 8.296 8.390 125,980 -0.27(-3.17%)
Mar 08, 2004 8.864 9.148 8.636 8.665 124,607 -0.34(-3.79%)
Mar 05, 2004 8.580 9.025 8.570 9.006 175,611 +0.35(+4.05%)
Mar 04, 2004 8.665 8.712 8.448 8.655 87,225 +0.04(+0.44%)
Mar 03, 2004 8.570 8.996 8.362 8.617 107,816 -0.07(-0.76%)
Mar 02, 2004 9.138 9.138 8.570 8.684 78,777 -0.53(-5.76%)
Mar 01, 2004 9.091 9.233 8.617 9.214 90,076 +0.09(+1.04%)
Feb 27, 2004 9.138 9.231 8.949 9.119 80,044 +0.08(+0.84%)
Feb 26, 2004 9.138 9.213 8.920 9.044 64,626 +0.01(+0.10%)
Feb 25, 2004 8.854 9.432 8.769 9.034 65,260 +0.19(+2.14%)
Feb 24, 2004 8.381 8.996 8.144 8.845 101,058 +0.45(+5.30%)
Feb 23, 2004 9.347 9.347 8.400 8.400 157,026 -0.84(-9.12%)
Feb 20, 2004 8.712 9.413 8.712 9.242 162,623 +0.52(+5.97%)
Feb 19, 2004 9.328 9.546 8.722 8.722 146,149 -0.70(-7.44%)
Feb 18, 2004 9.707 9.782 9.356 9.422 227,672 -0.30(-3.12%)
Feb 17, 2004 9.224 9.820 9.224 9.725 99,263 +0.45(+4.80%)
Feb 13, 2004 9.754 9.839 9.233 9.280 176,034 -0.30(-3.16%)
Feb 12, 2004 9.830 10.04 9.470 9.583 160,194 -0.36(-3.62%)
Feb 11, 2004 10.01 10.04 9.564 9.943 336,862 -0.05(-0.46%)
Feb 10, 2004 9.754 10.04 9.754 9.990 194,725 +0.05(+0.47%)
Feb 09, 2004 10.09 10.26 9.707 9.943 216,689 -0.30(-2.96%)
Feb 06, 2004 9.934 10.31 9.423 10.25 317,959 +0.49(+5.05%)
Feb 05, 2004 10.66 11.01 8.845 9.754 1,077,958 -1.80(-15.57%)
Feb 04, 2004 11.84 12.07 10.80 11.55 267,272 -0.51(-4.24%)
Feb 03, 2004 11.88 12.06 11.53 12.06 69,695 +0.21(+1.75%)
Feb 02, 2004 11.61 12.10 11.48 11.86 69,484 +0.05(+0.41%)
Jan 30, 2004 11.64 11.94 11.60 11.81 67,900 -0.03(-0.24%)
Jan 29, 2004 11.59 12.17 11.59 11.84 176,562 +0.09(+0.81%)
Jan 28, 2004 12.55 12.55 11.55 11.74 185,221 -0.57(-4.62%)
Jan 27, 2004 12.17 12.72 11.94 12.31 261,675 +0.05(+0.39%)
Jan 26, 2004 11.41 12.64 11.41 12.26 251,009 +0.71(+6.15%)
Jan 23, 2004 11.45 11.83 11.17 11.55 98,313 -0.09(-0.73%)
Jan 22, 2004 11.60 11.88 11.55 11.64 218,168 -0.21(-1.76%)
Jan 21, 2004 11.31 12.02 10.89 11.85 202,222 +0.58(+5.13%)
Jan 20, 2004 11.54 11.55 11.01 11.27 121,333 -0.09(-0.83%)
Jan 16, 2004 11.17 11.49 10.52 11.36 431,795 +0.41(+3.72%)
Jan 15, 2004 9.621 11.09 9.621 10.96 638,556 +1.21(+12.41%)
Jan 14, 2004 9.479 9.754 9.375 9.747 345,114 +0.27(+2.83%)
Jan 13, 2004 9.498 9.583 9.280 9.479 177,016 +0.06(+0.60%)
Jan 12, 2004 9.280 9.536 9.242 9.422 209,837 +0.14(+1.53%)
Jan 09, 2004 9.403 9.830 9.271 9.280 202,983 -0.17(-1.80%)
Jan 08, 2004 9.460 9.564 9.328 9.451 355,709 +0.02(+0.20%)
Jan 07, 2004 9.347 9.479 9.205 9.432 48,122 +0.05(+0.50%)
Jan 06, 2004 9.479 9.479 9.195 9.385 106,866 -0.09(-0.90%)
Jan 05, 2004 9.366 9.943 9.138 9.470 125,980 +0.19(+2.04%)
Jan 02, 2004 8.883 9.470 8.840 9.280 119,538 +0.40(+4.48%)
Dec 31, 2003 9.375 9.564 8.807 8.883 235,064 -0.49(-5.25%)
Dec 30, 2003 9.849 9.934 9.328 9.375 356,952 -0.08(-0.80%)
Dec 29, 2003 9.224 9.517 9.100 9.451 625,715 +0.09(+1.01%)
Dec 26, 2003 9.460 9.470 9.252 9.356 118,664 -0.10(-1.10%)
Dec 24, 2003 9.375 9.479 9.328 9.460 92,907 +0.00(+0.00%)
Dec 23, 2003 9.214 9.479 9.214 9.460 87,068 +0.13(+1.42%)
Dec 22, 2003 9.479 9.479 9.261 9.328 61,525 +0.01(+0.10%)
Dec 19, 2003 9.385 9.517 9.091 9.318 186,751 -0.15(-1.60%)
Dec 18, 2003 9.385 9.498 9.299 9.470 105,816 +0.04(+0.40%)
Dec 17, 2003 9.366 9.489 9.186 9.432 102,841 +0.05(+0.50%)
Dec 16, 2003 9.413 9.413 9.072 9.385 70,373 -0.06(-0.60%)
Dec 15, 2003 9.877 9.943 9.441 9.441 63,559 -0.27(-2.83%)
Dec 12, 2003 9.612 9.830 9.470 9.716 102,493 +0.11(+1.18%)
Dec 11, 2003 9.044 9.754 8.902 9.602 94,617 +0.46(+5.08%)
Dec 10, 2003 9.612 9.612 8.788 9.138 211,724 -0.45(-4.64%)
Dec 09, 2003 9.413 9.621 9.233 9.583 111,065 +0.17(+1.81%)
Dec 08, 2003 9.261 9.707 9.233 9.413 83,080 +0.18(+1.95%)
Dec 05, 2003 9.593 9.631 9.290 9.233 106,705 -0.36(-3.75%)
Dec 04, 2003 9.811 9.858 9.394 9.593 79,098 -0.35(-3.52%)
Dec 03, 2003 9.839 10.44 9.839 9.943 137,029 +0.09(+0.86%)
Dec 02, 2003 9.688 10.12 9.669 9.858 183,966 +0.39(+4.10%)
Dec 01, 2003 9.981 10.14 9.233 9.470 258,076 -0.52(-5.21%)
Nov 28, 2003 9.943 10.13 9.858 9.991 33,131 +0.05(+0.48%)
Nov 26, 2003 10.06 10.23 9.707 9.943 154,561 -0.04(-0.38%)
Nov 25, 2003 9.707 10.21 9.517 9.981 256,349 +0.39(+4.05%)
Nov 24, 2003 9.517 9.801 9.280 9.593 455,392 +0.10(+1.10%)
Nov 21, 2003 8.996 9.531 9.034 9.489 259,113 +0.49(+5.47%)
Nov 20, 2003 9.612 9.612 8.996 8.996 272,385 -0.47(-5.00%)
Nov 19, 2003 8.475 9.763 8.475 9.470 707,081 +0.84(+9.77%)
Nov 18, 2003 8.428 8.666 8.381 8.627 90,737 +0.12(+1.45%)
Nov 17, 2003 8.419 8.580 8.267 8.504 81,231 +0.08(+0.90%)
Nov 14, 2003 8.542 8.665 8.419 8.428 110,942 -0.09(-1.11%)
Nov 13, 2003 8.655 8.760 8.523 8.523 154,496 -0.14(-1.64%)
Nov 12, 2003 8.475 8.760 8.428 8.665 140,730 +0.19(+2.23%)
Nov 11, 2003 8.352 8.494 8.144 8.475 78,777 +0.13(+1.59%)
Nov 10, 2003 8.532 8.854 8.343 8.343 71,825 -0.36(-4.13%)
Nov 07, 2003 8.475 8.864 8.296 8.703 90,662 -0.01(-0.11%)
Nov 06, 2003 8.608 8.826 8.428 8.712 178,442 +0.16(+1.88%)
Nov 05, 2003 8.883 8.883 8.296 8.551 116,467 -0.26(-2.90%)
Nov 04, 2003 8.523 8.987 8.523 8.807 211,450 +0.10(+1.19%)
Nov 03, 2003 8.286 8.760 8.135 8.704 94,528 +0.40(+4.80%)
Oct 31, 2003 8.523 8.665 8.116 8.305 92,778 -0.23(-2.66%)
Oct 30, 2003 8.712 8.892 8.409 8.532 137,684 -0.18(-2.07%)
Oct 29, 2003 8.854 9.044 8.580 8.712 462,568 -0.39(-4.27%)
Oct 28, 2003 8.059 9.138 8.049 9.100 312,044 +0.81(+9.83%)
Oct 27, 2003 8.097 8.287 8.049 8.286 149,106 +0.19(+2.34%)
Oct 24, 2003 8.210 8.504 8.030 8.097 104,754 -0.12(-1.50%)
Oct 23, 2003 7.756 8.523 7.642 8.220 257,451 +0.58(+7.56%)
Oct 22, 2003 8.201 8.400 7.633 7.642 95,356 -0.71(-8.50%)
Oct 21, 2003 7.528 8.400 7.528 8.352 148,784 +0.81(+10.80%)
Oct 20, 2003 7.813 7.813 7.292 7.538 76,240 -0.32(-4.10%)
Oct 17, 2003 8.239 8.239 7.841 7.860 58,743 -0.31(-3.82%)
Oct 16, 2003 7.860 8.172 7.831 8.172 110,736 +0.31(+3.98%)
Oct 15, 2003 8.040 8.040 7.756 7.860 122,114 -0.18(-2.24%)
Oct 14, 2003 7.860 8.049 7.813 8.040 63,692 +0.08(+0.95%)
Oct 13, 2003 7.775 8.054 7.623 7.964 61,209 +0.20(+2.56%)
Oct 10, 2003 8.049 8.049 7.727 7.765 87,098 -0.28(-3.53%)
Oct 09, 2003 7.330 8.049 7.178 8.049 215,480 +0.84(+11.70%)
Oct 08, 2003 7.614 7.614 7.178 7.206 119,115 -0.41(-5.35%)
Oct 07, 2003 7.386 7.737 7.349 7.614 275,604 +0.08(+1.01%)
Oct 06, 2003 6.894 7.547 6.818 7.538 148,396 +0.57(+8.15%)
Oct 03, 2003 7.121 7.131 6.818 6.970 105,291 +0.10(+1.52%)
Oct 02, 2003 6.629 6.922 6.619 6.866 171,000 +0.24(+3.57%)
Oct 01, 2003 6.553 6.648 6.297 6.629 95,210 +0.31(+4.95%)
Sep 30, 2003 6.212 6.477 6.165 6.316 136,956 +0.14(+2.30%)
Sep 29, 2003 6.146 6.313 5.938 6.174 117,630 +0.21(+3.49%)
Sep 26, 2003 6.392 6.534 5.909 5.966 176,236 -0.19(-3.08%)
Sep 25, 2003 6.563 6.657 6.155 6.155 137,381 -0.25(-3.85%)
Sep 24, 2003 6.714 6.828 6.477 6.402 280,059 -0.31(-4.65%)
Sep 23, 2003 6.373 6.752 6.307 6.714 257,476 +0.29(+4.43%)
Sep 22, 2003 6.581 6.619 6.345 6.429 129,269 -0.17(-2.60%)
Sep 19, 2003 6.506 6.667 6.449 6.600 146,178 -0.05(-0.71%)
Sep 18, 2003 6.506 6.648 6.392 6.648 378,768 +0.09(+1.30%)
Sep 17, 2003 6.572 6.752 6.449 6.563 44,550 -0.02(-0.29%)
Sep 16, 2003 6.581 6.818 6.458 6.581 62,465 +0.01(+0.14%)
Sep 15, 2003 6.629 6.799 6.420 6.572 110,034 -0.08(-1.14%)
Sep 12, 2003 6.771 6.771 6.487 6.648 111,935 -0.09(-1.40%)
Sep 11, 2003 6.629 6.932 6.629 6.742 184,904 +0.10(+1.57%)
Sep 10, 2003 6.771 7.017 6.638 6.638 234,853 -0.13(-1.97%)
Sep 09, 2003 6.581 7.131 6.581 6.772 131,999 +0.10(+1.43%)
Sep 08, 2003 6.563 6.837 6.420 6.676 146,255 +0.09(+1.44%)
Sep 05, 2003 7.008 7.074 6.581 6.581 237,760 -0.29(-4.27%)
Sep 04, 2003 6.468 6.875 6.392 6.875 133,900 +0.41(+6.31%)
Sep 03, 2003 6.430 6.610 6.345 6.467 506,243 +0.03(+0.43%)
Sep 02, 2003 6.506 6.572 6.269 6.439 238,654 +0.01(+0.15%)
Aug 29, 2003 6.269 6.676 6.203 6.430 327,991 +0.16(+2.57%)
Aug 28, 2003 6.089 6.345 6.089 6.269 428,311 +0.21(+3.44%)
Aug 27, 2003 5.871 6.260 5.871 6.061 344,676 +0.20(+3.39%)
Aug 26, 2003 6.004 6.042 5.824 5.862 152,485 -0.06(-0.96%)
Aug 25, 2003 5.947 6.165 5.881 5.919 258,612 -0.18(-2.95%)
Aug 22, 2003 6.269 6.269 5.777 6.099 202,962 +0.02(+0.31%)
Aug 21, 2003 5.294 6.250 5.161 6.080 321,655 +0.87(+16.73%)
Aug 20, 2003 5.256 5.303 5.066 5.208 165,579 +0.01(+0.18%)
Aug 19, 2003 5.010 5.208 4.982 5.199 256,395 +0.18(+3.58%)
Aug 18, 2003 5.090 5.114 4.972 5.019 81,733 +0.04(+0.76%)
Aug 15, 2003 5.028 5.256 4.953 4.981 125,346 -0.12(-2.41%)
Aug 14, 2003 4.972 5.114 4.886 5.104 76,137 +0.14(+2.86%)
Aug 13, 2003 4.905 5.010 4.858 4.962 44,140 +0.06(+1.14%)
Aug 12, 2003 4.962 5.057 4.782 4.906 127,986 -0.02(-0.37%)
Aug 11, 2003 5.066 5.066 4.744 4.924 80,149 -0.05(-0.95%)
Aug 08, 2003 4.924 5.095 4.744 4.972 103,065 +0.10(+2.14%)
Aug 07, 2003 4.593 4.962 4.593 4.867 64,415 +0.18(+3.84%)
Aug 06, 2003 4.735 4.867 4.593 4.688 108,872 -0.04(-0.80%)
Aug 05, 2003 4.792 4.953 4.697 4.725 144,565 -0.09(-1.77%)
Aug 04, 2003 4.976 4.976 4.735 4.811 55,967 -0.20(-3.97%)
Aug 01, 2003 5.071 5.189 4.924 5.010 52,948 -0.10(-2.04%)
Jul 31, 2003 4.834 5.114 4.782 5.114 80,361 +0.32(+6.72%)
Jul 30, 2003 4.924 5.104 4.697 4.792 97,785 -0.09(-1.94%)
Jul 29, 2003 4.943 4.962 4.763 4.886 45,302 +0.01(+0.19%)
Jul 28, 2003 4.820 4.962 4.735 4.877 58,607 +0.14(+3.00%)
Jul 25, 2003 5.199 5.237 4.650 4.735 91,449 -0.19(-3.85%)
Jul 24, 2003 5.227 5.322 4.877 4.924 103,170 -0.24(-4.59%)
Jul 23, 2003 4.735 5.379 4.735 5.161 436,231 +0.43(+9.00%)
Jul 22, 2003 4.735 4.830 4.545 4.735 74,975 +0.01(+0.20%)
Jul 21, 2003 4.735 4.735 4.451 4.725 129,042 +0.03(+0.60%)
Jul 18, 2003 4.744 4.902 4.688 4.697 48,153 -0.04(-0.80%)
Jul 17, 2003 4.877 4.915 4.697 4.735 90,921 -0.14(-2.91%)
Jul 16, 2003 5.038 5.066 4.877 4.877 35,586 -0.09(-1.72%)
Jul 15, 2003 5.066 5.208 4.782 4.962 152,379 -0.06(-1.13%)
Jul 14, 2003 5.161 5.208 4.972 5.019 52,905 -0.07(-1.30%)
Jul 11, 2003 4.962 5.161 4.839 5.085 34,767 +0.25(+5.09%)
Jul 10, 2003 4.839 5.114 4.782 4.839 94,828 -0.32(-6.24%)
Jul 09, 2003 4.953 5.208 4.886 5.161 79,093 +0.20(+4.01%)
Jul 08, 2003 4.849 4.981 4.830 4.962 83,951 +0.12(+2.54%)
Jul 07, 2003 4.261 4.934 4.261 4.839 122,917 +0.30(+6.68%)
Jul 03, 2003 4.948 5.010 4.451 4.536 108,133 -0.36(-7.35%)
Jul 02, 2003 5.028 5.095 4.896 4.896 122,389 -0.08(-1.52%)
Jul 01, 2003 4.886 5.114 4.744 4.972 65,260 +0.09(+1.94%)
Jun 30, 2003 4.782 5.189 4.773 4.877 438,616 -0.11(-2.28%)
Jun 27, 2003 5.398 5.616 4.991 4.991 231,579 -0.50(-9.14%)
Jun 26, 2003 5.540 5.720 5.407 5.492 523,456 +0.00(+0.00%)
Jun 25, 2003 5.218 5.492 5.189 5.492 237,809 +0.28(+5.45%)
Jun 24, 2003 5.114 5.436 5.095 5.208 158,821 +0.06(+1.12%)
Jun 23, 2003 5.313 5.398 4.896 5.151 132,316 +0.18(+3.60%)
Jun 20, 2003 4.735 5.303 4.735 4.972 57,657 +0.00(+0.00%)
Jun 19, 2003 5.123 5.445 4.782 4.972 220,385 -0.16(-3.14%)
Jun 18, 2003 4.972 5.407 4.735 5.133 98,629 +0.17(+3.44%)
Jun 17, 2003 4.905 5.180 4.877 4.962 58,924 +0.03(+0.58%)
Jun 16, 2003 4.972 5.208 4.640 4.934 216,478 +0.11(+2.36%)
Jun 13, 2003 5.028 5.066 4.782 4.820 72,229 -0.11(-2.30%)
Jun 12, 2003 5.540 5.568 4.915 4.934 33,475 -0.61(-10.94%)
Jun 11, 2003 5.066 5.606 5.019 5.540 68,322 +0.56(+11.22%)
Jun 10, 2003 4.934 5.000 4.858 4.981 71,279 +0.06(+1.15%)
Jun 09, 2003 5.066 5.076 4.924 4.924 55,545 -0.14(-2.80%)
Jun 06, 2003 5.578 5.824 4.735 5.066 160,933 -0.55(-9.78%)
Jun 05, 2003 5.625 5.635 5.303 5.616 69,695 +0.07(+1.19%)
Jun 04, 2003 5.653 5.653 5.407 5.549 87,119 +0.08(+1.38%)
Jun 03, 2003 5.578 5.653 5.436 5.474 481,216 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.