Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.620 6.084 5.620 5.950 25,640 +0.33(+5.87%)
May 27, 2016 5.690 5.620 5.620 5.620 9,100 +0.08(+1.44%)
May 26, 2016 5.960 5.960 5.420 5.540 8,934 -0.06(-1.07%)
May 25, 2016 5.240 5.700 5.240 5.600 14,581 +0.30(+5.66%)
May 24, 2016 5.130 5.300 5.110 5.300 3,718 +0.17(+3.30%)
May 23, 2016 5.178 5.260 5.020 5.130 6,062 -0.17(-3.20%)
May 20, 2016 5.339 5.339 5.194 5.300 1,200 -0.07(-1.30%)
May 19, 2016 5.550 5.550 5.020 5.370 4,871 -0.18(-3.24%)
May 18, 2016 5.560 5.560 5.550 5.550 8,891 +0.03(+0.54%)
May 17, 2016 5.800 5.930 5.510 5.520 8,563 -0.58(-9.51%)
May 16, 2016 5.730 6.100 5.640 6.100 9,606 +0.57(+10.31%)
May 13, 2016 5.450 5.690 5.270 5.530 5,882 +0.08(+1.47%)
May 12, 2016 5.320 5.900 5.320 5.450 39,313 +0.13(+2.44%)
May 11, 2016 5.620 5.620 5.237 5.320 22,911 -0.41(-7.16%)
May 10, 2016 5.410 5.825 5.400 5.730 11,798 +0.38(+7.10%)
May 09, 2016 5.730 5.783 5.311 5.350 41,449 -0.32(-5.64%)
May 06, 2016 5.840 6.250 5.650 5.670 32,558 -0.16(-2.74%)
May 05, 2016 6.070 6.280 5.720 5.830 15,356 +0.50(+9.38%)
May 04, 2016 4.890 5.850 4.890 5.330 23,723 +0.15(+2.90%)
May 03, 2016 5.240 5.259 4.650 5.180 65,457 -0.07(-1.33%)
May 02, 2016 6.740 6.740 5.234 5.250 33,247 -0.93(-15.05%)
Apr 29, 2016 6.560 6.790 6.060 6.180 28,834 -0.54(-8.04%)
Apr 28, 2016 7.200 7.200 6.450 6.720 32,248 -0.22(-3.17%)
Apr 27, 2016 6.320 6.956 6.320 6.940 54,436 +0.93(+15.47%)
Apr 26, 2016 6.290 6.395 6.000 6.010 20,055 -0.06(-0.99%)
Apr 25, 2016 5.860 6.780 5.600 6.070 58,786 +0.35(+6.12%)
Apr 22, 2016 4.430 5.870 4.430 5.720 44,234 +1.41(+32.72%)
Apr 21, 2016 4.120 4.500 4.120 4.310 37,801 +0.25(+6.16%)
Apr 20, 2016 3.900 4.140 3.770 4.060 27,422 +0.13(+3.31%)
Apr 19, 2016 3.830 4.090 3.690 3.930 23,402 +0.31(+8.56%)
Apr 18, 2016 3.500 3.960 3.250 3.620 54,331 -0.21(-5.44%)
Apr 15, 2016 4.000 4.000 3.660 3.828 39,297 -0.24(-5.94%)
Apr 14, 2016 4.350 4.560 4.030 4.070 47,159 -0.42(-9.35%)
Apr 13, 2016 4.000 5.000 4.000 4.490 79,449 +0.23(+5.40%)
Apr 12, 2016 3.432 4.620 3.432 4.260 56,588 +1.02(+31.48%)
Apr 11, 2016 2.850 3.640 2.850 3.240 53,771 +0.48(+17.39%)
Apr 08, 2016 2.600 3.030 2.600 2.760 37,782 +0.17(+6.56%)
Apr 07, 2016 2.400 2.590 2.400 2.590 1,200 +0.05(+1.97%)
Apr 06, 2016 2.310 2.600 2.240 2.540 22,747 +0.23(+9.96%)
Apr 05, 2016 2.250 2.310 2.110 2.310 22,634 +0.06(+2.67%)
Apr 04, 2016 2.270 2.390 2.250 2.250 2,568 -0.02(-0.89%)
Apr 01, 2016 2.400 2.480 2.200 2.270 83,982 -0.27(-10.63%)
Mar 31, 2016 2.566 2.760 2.450 2.540 15,395 -0.01(-0.39%)
Mar 30, 2016 2.390 2.750 2.390 2.550 44,000 +0.18(+7.59%)
Mar 29, 2016 2.450 2.516 2.300 2.370 5,232 -0.08(-3.27%)
Mar 28, 2016 2.500 2.880 2.420 2.450 34,918 -0.16(-6.28%)
Mar 24, 2016 2.450 2.614 2.614 2.614 2,400 +0.11(+4.57%)
Mar 23, 2016 2.510 2.780 2.500 2.500 18,015 -0.07(-2.72%)
Mar 22, 2016 2.450 2.580 2.390 2.570 5,439 +0.08(+3.21%)
Mar 21, 2016 2.720 2.720 2.450 2.490 3,411 -0.25(-9.16%)
Mar 18, 2016 2.860 2.880 2.700 2.741 10,764 +0.07(+2.66%)
Mar 17, 2016 2.690 2.880 2.520 2.670 9,118 +0.11(+4.29%)
Mar 16, 2016 2.830 2.830 2.550 2.560 7,916 -0.07(-2.66%)
Mar 15, 2016 2.500 2.630 2.450 2.630 10,233 +0.13(+5.20%)
Mar 14, 2016 2.890 2.890 2.500 2.500 20,938 -0.30(-10.72%)
Mar 11, 2016 2.500 2.800 2.500 2.800 12,182 +0.44(+18.65%)
Mar 10, 2016 2.500 2.500 2.200 2.360 11,202 -0.09(-3.67%)
Mar 09, 2016 2.250 2.710 2.250 2.450 11,297 +0.17(+7.46%)
Mar 08, 2016 2.600 2.602 2.280 2.280 22,846 -0.32(-12.31%)
Mar 07, 2016 2.250 2.930 2.200 2.600 51,918 +0.58(+28.71%)
Mar 04, 2016 1.670 2.000 1.651 2.020 30,930 +0.34(+20.24%)
Mar 03, 2016 1.500 1.790 1.500 1.680 18,445 +0.24(+16.67%)
Mar 02, 2016 1.350 1.490 1.309 1.440 12,610 +0.07(+5.11%)
Mar 01, 2016 1.300 1.460 1.300 1.370 20,748 -0.05(-3.53%)
Feb 29, 2016 1.450 1.450 1.402 1.420 8,810 +0.06(+4.42%)
Feb 26, 2016 1.550 1.550 1.275 1.360 55,815 -0.08(-5.88%)
Feb 25, 2016 1.870 1.870 1.330 1.445 21,954 -0.30(-17.43%)
Feb 24, 2016 1.870 1.900 1.550 1.750 30,128 -0.10(-5.41%)
Feb 23, 2016 2.000 2.040 1.800 1.850 5,655 -0.10(-5.13%)
Feb 22, 2016 2.070 2.150 1.840 1.950 16,179 -0.05(-2.50%)
Feb 19, 2016 2.100 2.120 1.960 2.000 18,965 -0.19(-8.68%)
Feb 18, 2016 2.500 2.500 2.100 2.190 24,905 -0.25(-10.25%)
Feb 17, 2016 3.050 3.050 2.400 2.440 27,046 -0.19(-7.22%)
Feb 16, 2016 2.500 3.100 2.420 2.630 8,815 +0.23(+9.58%)
Feb 12, 2016 2.400 2.400 2.400 2.400 11,300 +0.05(+2.13%)
Feb 11, 2016 2.490 2.490 2.310 2.350 4,718 -0.07(-2.89%)
Feb 10, 2016 2.420 2.546 2.400 2.420 15,806 +0.02(+0.96%)
Feb 09, 2016 2.880 2.970 2.397 2.397 20,508 -0.48(-16.77%)
Feb 08, 2016 3.270 3.270 2.800 2.880 22,475 -0.37(-11.38%)
Feb 05, 2016 3.500 3.540 3.130 3.250 11,135 -0.26(-7.41%)
Feb 04, 2016 3.700 3.880 3.500 3.510 8,635 -0.22(-5.90%)
Feb 03, 2016 3.310 3.750 3.310 3.730 15,191 +0.47(+14.42%)
Feb 02, 2016 3.300 3.470 3.110 3.260 15,760 -0.24(-6.86%)
Feb 01, 2016 4.000 4.120 3.500 3.500 13,666 -0.51(-12.72%)
Jan 29, 2016 3.990 4.330 3.900 4.010 28,832 +0.22(+5.80%)
Jan 28, 2016 3.280 3.790 3.260 3.790 22,476 +0.68(+21.86%)
Jan 27, 2016 2.829 3.280 2.700 3.110 10,975 +0.28(+9.89%)
Jan 26, 2016 2.340 2.830 2.340 2.830 13,123 +0.40(+16.46%)
Jan 25, 2016 2.590 2.590 2.310 2.430 25,328 -0.17(-6.54%)
Jan 22, 2016 2.360 2.880 1.880 2.600 97,566 -1.09(-29.54%)
Jan 21, 2016 2.500 4.100 2.500 3.690 42,500 +0.62(+20.20%)
Jan 20, 2016 2.830 3.110 2.700 3.070 19,945 +0.20(+6.97%)
Jan 19, 2016 3.330 3.330 2.765 2.870 16,321 -0.11(-3.69%)
Jan 15, 2016 3.650 2.980 2.980 2.980 31,300 -0.67(-18.36%)
Jan 14, 2016 3.750 4.410 3.650 3.650 19,325 -0.09(-2.37%)
Jan 13, 2016 4.220 4.220 3.570 3.739 43,860 -0.49(-11.51%)
Jan 12, 2016 5.540 5.850 4.167 4.225 18,636 -1.28(-23.18%)
Jan 11, 2016 6.080 6.080 5.250 5.500 8,700 -0.01(-0.18%)
Jan 08, 2016 5.400 5.708 5.180 5.510 17,643 +0.01(+0.18%)
Jan 07, 2016 5.510 5.910 5.500 5.500 9,776 -0.09(-1.61%)
Jan 06, 2016 6.000 6.000 5.402 5.590 44,237 -0.72(-11.41%)
Jan 05, 2016 6.400 7.080 6.040 6.310 25,983 -0.26(-4.02%)
Jan 04, 2016 6.500 6.800 6.400 6.575 13,407 +0.17(+2.73%)
Dec 31, 2015 6.200 6.400 6.400 6.400 16,700 +0.29(+4.75%)
Dec 30, 2015 6.340 6.350 5.900 6.110 18,376 -0.22(-3.53%)
Dec 29, 2015 6.382 6.577 6.187 6.333 19,938 +0.16(+2.53%)
Dec 28, 2015 6.041 6.246 5.827 6.177 30,230 +0.14(+2.26%)
Dec 24, 2015 5.846 6.041 6.041 6.041 18,576 +0.61(+11.31%)
Dec 23, 2015 4.862 5.914 4.862 5.427 64,916 +0.37(+7.32%)
Dec 22, 2015 4.872 5.739 4.843 5.057 68,551 +0.19(+3.80%)
Dec 21, 2015 5.154 5.223 4.872 4.872 23,554 -0.07(-1.38%)
Dec 18, 2015 5.515 5.515 4.872 4.940 37,969 -0.13(-2.50%)
Dec 17, 2015 5.223 5.223 4.872 5.067 68,475 -0.16(-2.98%)
Dec 16, 2015 5.719 5.857 5.008 5.222 12,278 -0.37(-6.62%)
Dec 15, 2015 5.554 5.788 5.203 5.593 18,567 +0.23(+4.36%)
Dec 14, 2015 5.934 6.041 5.612 5.359 30,602 -0.57(-9.69%)
Dec 11, 2015 6.363 6.587 5.934 5.934 3,986 -0.29(-4.69%)
Dec 10, 2015 6.411 6.532 6.216 6.226 9,481 -0.52(-7.66%)
Dec 09, 2015 6.723 7.785 6.246 6.743 20,008 +0.07(+1.02%)
Dec 08, 2015 7.308 7.316 6.431 6.674 26,842 -0.24(-3.52%)
Dec 07, 2015 8.555 8.555 6.752 6.918 46,563 -1.86(-21.20%)
Dec 04, 2015 9.529 9.529 8.769 8.779 19,173 -0.82(-8.53%)
Dec 03, 2015 9.744 9.744 9.597 9.597 4,618 -0.01(-0.10%)
Dec 02, 2015 10.27 10.28 9.607 9.607 13,121 -0.63(-6.18%)
Dec 01, 2015 10.83 11.17 10.24 10.24 7,874 -0.48(-4.45%)
Nov 30, 2015 10.91 11.11 10.23 10.72 14,385 +0.65(+6.45%)
Nov 27, 2015 10.07 10.07 10.07 10.07 1,026 +0.10(+0.98%)
Nov 25, 2015 10.15 9.971 9.971 9.971 7,509 -0.18(-1.79%)
Nov 24, 2015 10.25 10.64 9.332 10.15 21,251 +0.46(+4.75%)
Nov 23, 2015 10.48 10.49 9.587 9.693 12,664 +0.18(+1.92%)
Nov 20, 2015 10.34 10.34 9.329 9.511 19,125 -0.30(-3.06%)
Nov 19, 2015 10.09 10.41 9.578 9.811 16,750 -0.35(-3.47%)
Nov 18, 2015 10.11 10.60 9.904 10.16 22,020 -0.04(-0.37%)
Nov 17, 2015 10.21 10.43 10.09 10.20 5,815 -0.08(-0.75%)
Nov 16, 2015 10.64 10.64 10.07 10.28 4,746 -0.15(-1.41%)
Nov 13, 2015 10.74 10.74 10.28 10.42 6,990 -0.14(-1.33%)
Nov 12, 2015 11.15 11.15 10.28 10.57 20,443 -0.61(-5.49%)
Nov 10, 2015 11.30 11.18 11.18 11.18 212 -0.16(-1.44%)
Nov 09, 2015 11.05 11.34 10.90 11.34 3,641 +0.41(+3.77%)
Nov 06, 2015 10.88 11.26 10.69 10.93 12,324 -0.12(-1.13%)
Nov 05, 2015 10.84 11.12 10.77 11.05 5,524 +0.22(+2.04%)
Nov 04, 2015 11.00 11.06 10.74 10.83 3,423 -0.22(-1.99%)
Nov 03, 2015 11.07 11.27 10.56 11.05 8,097 +0.19(+1.76%)
Nov 02, 2015 11.00 11.00 10.86 10.86 5,063 +0.28(+2.63%)
Oct 30, 2015 10.55 10.92 10.42 10.58 3,689 -0.21(-1.95%)
Oct 29, 2015 10.70 11.14 10.69 10.80 8,286 +0.27(+2.52%)
Oct 28, 2015 10.00 10.86 10.00 10.53 16,077 +0.50(+5.03%)
Oct 27, 2015 10.15 10.20 9.992 10.03 8,894 -0.05(-0.51%)
Oct 26, 2015 9.627 10.25 9.627 10.08 3,794 +0.52(+5.43%)
Oct 23, 2015 10.82 10.82 9.557 9.557 29,666 -1.25(-11.54%)
Oct 22, 2015 10.92 11.42 10.80 10.80 7,774 -0.01(-0.09%)
Oct 21, 2015 10.77 11.20 10.58 10.81 21,166 +0.00(+0.00%)
Oct 20, 2015 11.33 11.33 10.77 10.81 11,394 +0.14(+1.33%)
Oct 19, 2015 11.35 11.40 10.62 10.67 13,153 -0.77(-6.77%)
Oct 16, 2015 10.89 11.98 10.89 11.45 11,245 +0.52(+4.75%)
Oct 15, 2015 11.33 11.33 10.74 10.93 9,549 -0.15(-1.36%)
Oct 14, 2015 11.14 11.71 10.62 11.08 15,877 +0.17(+1.56%)
Oct 13, 2015 11.80 11.81 10.87 10.91 7,613 -0.43(-3.75%)
Oct 12, 2015 11.66 12.08 11.10 11.33 8,533 -0.94(-7.69%)
Oct 09, 2015 13.12 13.12 12.28 12.28 6,941 -0.75(-5.75%)
Oct 08, 2015 12.14 13.11 11.58 13.03 18,138 +0.89(+7.35%)
Oct 07, 2015 11.90 12.94 11.90 12.14 12,867 +0.25(+2.06%)
Oct 06, 2015 11.33 11.89 11.17 11.89 24,212 +1.03(+9.48%)
Oct 05, 2015 10.11 10.87 10.11 10.86 24,626 +1.14(+11.76%)
Oct 02, 2015 8.641 9.860 8.641 9.718 53,713 +0.89(+10.05%)
Oct 01, 2015 9.142 9.142 8.509 8.830 17,471 -0.21(-2.30%)
Sep 30, 2015 8.707 9.316 8.465 9.038 47,981 +0.25(+2.79%)
Sep 29, 2015 9.539 9.690 8.245 8.792 38,061 -0.85(-8.84%)
Sep 28, 2015 10.99 10.99 8.596 9.646 56,488 -0.92(-8.67%)
Sep 25, 2015 11.48 11.48 10.22 10.56 17,693 -0.43(-3.88%)
Sep 24, 2015 11.53 11.61 10.90 10.99 9,713 -0.75(-6.38%)
Sep 23, 2015 12.41 12.41 11.53 11.74 11,320 -0.70(-5.62%)
Sep 22, 2015 12.54 12.54 12.05 12.43 2,797 +0.25(+2.07%)
Sep 21, 2015 12.34 12.37 12.18 12.18 7,534 -0.08(-0.68%)
Sep 18, 2015 12.28 12.52 12.27 12.27 5,180 -0.18(-1.42%)
Sep 17, 2015 12.30 12.61 12.26 12.44 5,192 +0.49(+4.08%)
Sep 16, 2015 12.70 12.99 11.96 11.96 13,218 -0.01(-0.11%)
Sep 15, 2015 12.23 13.56 11.88 11.97 6,210 -0.21(-1.75%)
Sep 14, 2015 12.87 12.90 12.18 12.18 23,281 -0.85(-6.52%)
Sep 11, 2015 13.27 13.99 12.88 13.03 11,368 -0.77(-5.56%)
Sep 10, 2015 14.09 14.51 13.80 13.80 5,475 -0.29(-2.04%)
Sep 09, 2015 15.03 15.07 14.09 14.09 12,375 -0.66(-4.47%)
Sep 08, 2015 14.71 15.51 14.27 14.75 14,076 +0.11(+0.76%)
Sep 04, 2015 14.91 14.64 14.64 14.64 10,115 -0.07(-0.47%)
Sep 03, 2015 14.50 14.87 14.40 14.71 5,621 +0.62(+4.39%)
Sep 02, 2015 14.52 14.53 14.09 14.09 10,830 -0.53(-3.62%)
Sep 01, 2015 14.91 14.96 14.62 14.62 7,344 -0.18(-1.19%)
Aug 31, 2015 14.69 15.26 13.81 14.79 15,265 +0.11(+0.76%)
Aug 28, 2015 13.80 15.11 13.80 14.68 24,338 +1.01(+7.39%)
Aug 27, 2015 12.37 13.67 12.24 13.67 17,220 +1.30(+10.55%)
Aug 26, 2015 12.21 12.40 11.95 12.37 3,680 -0.20(-1.59%)
Aug 25, 2015 11.72 12.95 11.67 12.57 17,733 +0.85(+7.28%)
Aug 24, 2015 12.20 12.20 11.22 11.72 11,551 -0.52(-4.28%)
Aug 21, 2015 11.72 12.24 11.45 12.24 21,731 +0.57(+4.89%)
Aug 20, 2015 11.94 12.20 11.38 11.67 17,383 -0.21(-1.79%)
Aug 19, 2015 13.43 13.43 11.88 11.88 18,429 -1.55(-11.56%)
Aug 18, 2015 14.47 14.47 12.83 13.43 9,417 -0.40(-2.86%)
Aug 17, 2015 14.51 14.63 13.78 13.83 11,908 -1.06(-7.10%)
Aug 14, 2015 14.88 14.98 14.50 14.89 4,771 -0.18(-1.22%)
Aug 13, 2015 15.44 15.44 14.80 15.07 7,766 -0.55(-3.53%)
Aug 12, 2015 15.37 15.74 15.13 15.62 8,374 +0.17(+1.07%)
Aug 11, 2015 15.71 15.73 15.15 15.45 16,183 -0.34(-2.17%)
Aug 10, 2015 15.68 15.85 15.37 15.80 8,162 +0.00(+0.02%)
Aug 07, 2015 14.45 15.79 14.40 15.79 6,629 +1.40(+9.70%)
Aug 06, 2015 13.99 14.61 13.33 14.40 23,033 +0.22(+1.56%)
Aug 05, 2015 15.96 15.96 13.79 14.18 16,573 -1.58(-10.03%)
Aug 04, 2015 16.25 16.27 15.44 15.76 12,299 -0.38(-2.34%)
Aug 03, 2015 16.49 16.56 15.91 16.13 21,035 -0.40(-2.44%)
Jul 31, 2015 16.55 16.60 16.25 16.54 3,869 -0.01(-0.06%)
Jul 30, 2015 16.96 17.02 16.46 16.55 12,294 -0.66(-3.81%)
Jul 29, 2015 16.85 17.21 16.83 17.20 12,715 +0.42(+2.50%)
Jul 28, 2015 16.19 17.35 16.19 16.78 25,749 +0.57(+3.54%)
Jul 27, 2015 16.14 16.52 16.12 16.21 20,296 +0.24(+1.48%)
Jul 24, 2015 15.99 16.17 15.97 15.97 7,536 -0.02(-0.11%)
Jul 23, 2015 16.34 16.35 15.73 15.99 15,505 -0.17(-1.07%)
Jul 22, 2015 15.96 16.17 15.78 16.17 12,854 -0.02(-0.11%)
Jul 21, 2015 16.35 16.87 15.96 16.18 8,190 -0.24(-1.44%)
Jul 20, 2015 17.67 18.03 15.98 16.42 13,449 -1.42(-7.96%)
Jul 17, 2015 18.22 18.35 17.76 17.84 6,205 -0.81(-4.35%)
Jul 16, 2015 18.72 18.72 18.64 18.65 2,664 -0.06(-0.34%)
Jul 15, 2015 18.67 18.72 18.40 18.72 2,100 +0.05(+0.24%)
Jul 14, 2015 18.74 18.84 18.22 18.67 8,696 +0.23(+1.23%)
Jul 13, 2015 18.77 18.77 18.42 18.44 2,854 -0.36(-1.89%)
Jul 10, 2015 18.64 19.02 18.64 18.80 923 -0.15(-0.77%)
Jul 09, 2015 18.81 18.94 18.34 18.94 3,836 +0.54(+2.93%)
Jul 08, 2015 18.33 18.85 18.33 18.40 2,250 +0.33(+1.80%)
Jul 07, 2015 18.19 18.19 17.76 18.08 10,598 +0.29(+1.64%)
Jul 06, 2015 18.21 18.22 17.79 17.79 5,050 -0.38(-2.10%)
Jul 02, 2015 18.44 18.17 18.17 18.17 2,415 -0.06(-0.35%)
Jul 01, 2015 18.35 18.55 18.23 18.23 5,632 -0.13(-0.69%)
Jun 30, 2015 19.06 19.11 18.35 18.36 4,546 -0.31(-1.66%)
Jun 29, 2015 19.12 18.84 18.59 18.67 7,789 -0.17(-0.92%)
Jun 26, 2015 18.72 19.03 18.72 18.84 8,679 -0.05(-0.24%)
Jun 25, 2015 19.02 19.07 18.72 18.89 6,566 +0.12(+0.63%)
Jun 24, 2015 19.03 19.03 18.67 18.77 1,925 -0.07(-0.39%)
Jun 23, 2015 19.03 19.20 18.84 18.84 9,942 -0.35(-1.85%)
Jun 22, 2015 18.95 19.20 18.85 19.20 4,254 +0.22(+1.17%)
Jun 19, 2015 19.02 19.02 18.93 18.98 1,937 +0.19(+1.00%)
Jun 18, 2015 18.90 18.90 18.67 18.79 2,309 -0.11(-0.58%)
Jun 17, 2015 18.90 18.92 18.90 18.90 1,107 +0.00(+0.00%)
Jun 16, 2015 19.63 19.63 18.90 18.90 3,358 +0.03(+0.14%)
Jun 15, 2015 18.76 18.89 18.67 18.87 3,784 +0.11(+0.58%)
Jun 12, 2015 19.00 19.34 18.69 18.76 8,722 -0.15(-0.77%)
Jun 11, 2015 18.91 18.91 18.91 18.91 164 -0.54(-2.76%)
Jun 10, 2015 19.44 19.44 19.18 19.44 2,780 +0.26(+1.38%)
Jun 09, 2015 18.90 19.80 18.90 19.18 1,603 +0.37(+1.99%)
Jun 08, 2015 18.81 18.81 18.81 18.81 1,152 -0.36(-1.90%)
Jun 05, 2015 19.82 19.82 19.08 19.17 19,654 -0.59(-3.00%)
Jun 04, 2015 19.76 19.80 19.54 19.76 793 +0.09(+0.46%)
Jun 03, 2015 19.43 19.67 19.43 19.67 8,903 +0.25(+1.27%)
Jun 02, 2015 19.24 19.56 19.23 19.43 4,501 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.