Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.320 3.810 2.120 3.030 9,711,702 +0.88(+40.93%)
May 30, 2018 2.330 2.330 2.050 2.150 1,104,497 +0.02(+0.94%)
May 29, 2018 2.130 2.340 2.040 2.130 1,029,517 +0.08(+3.90%)
May 25, 2018 2.050 2.050 2.050 0 +0.02(+0.99%)
May 24, 2018 2.370 2.370 2.030 2.030 807,674 -0.24(-10.57%)
May 23, 2018 2.330 2.390 2.250 2.270 334,205 -0.11(-4.62%)
May 22, 2018 2.760 2.760 2.340 2.380 633,937 -0.39(-14.08%)
May 21, 2018 2.810 2.860 2.710 2.770 246,689 +0.01(+0.30%)
May 18, 2018 2.750 2.800 2.720 2.762 192,588 +0.04(+1.53%)
May 17, 2018 2.850 2.850 2.690 2.720 287,053 -0.06(-2.02%)
May 16, 2018 2.600 2.870 2.600 2.776 491,838 +0.19(+7.18%)
May 15, 2018 2.630 2.680 2.560 2.590 360,404 -0.05(-1.89%)
May 14, 2018 2.530 2.720 2.480 2.640 1,908,709 +0.24(+10.00%)
May 11, 2018 2.500 2.529 2.300 2.400 728,187 +0.10(+4.35%)
May 10, 2018 2.320 2.360 2.275 2.300 83,560 -0.02(-0.86%)
May 09, 2018 2.360 2.380 2.270 2.320 162,187 -0.02(-0.85%)
May 08, 2018 2.400 2.400 2.280 2.340 81,363 -0.01(-0.43%)
May 07, 2018 2.330 2.549 2.270 2.350 424,343 +0.06(+2.62%)
May 04, 2018 2.360 2.370 2.290 2.290 113,319 -0.06(-2.55%)
May 03, 2018 2.450 2.470 2.310 2.350 191,286 -0.08(-3.29%)
May 02, 2018 2.510 2.520 2.365 2.430 106,073 -0.08(-3.19%)
May 01, 2018 2.550 2.580 2.480 2.510 92,290 -0.04(-1.57%)
Apr 30, 2018 2.490 2.600 2.470 2.550 61,166 +0.08(+3.24%)
Apr 27, 2018 2.500 2.500 2.450 2.470 41,768 -0.03(-1.20%)
Apr 26, 2018 2.440 2.540 2.420 2.500 55,826 +0.04(+1.63%)
Apr 25, 2018 2.400 2.560 2.400 2.460 127,298 +0.02(+0.82%)
Apr 24, 2018 2.520 2.520 2.411 2.440 73,920 -0.03(-1.21%)
Apr 23, 2018 2.590 2.590 2.450 2.470 72,177 -0.08(-3.14%)
Apr 20, 2018 2.610 2.610 2.550 2.550 146,257 -0.04(-1.54%)
Apr 19, 2018 2.430 2.600 2.430 2.590 163,407 +0.16(+6.58%)
Apr 18, 2018 2.444 2.550 2.423 2.430 96,851 +0.03(+1.25%)
Apr 17, 2018 2.380 2.449 2.310 2.400 92,465 +0.00(+0.00%)
Apr 16, 2018 2.350 2.430 2.300 2.400 131,425 +0.10(+4.35%)
Apr 13, 2018 2.264 2.379 2.230 2.300 317,427 +0.07(+3.14%)
Apr 12, 2018 2.290 2.290 2.180 2.230 76,528 -0.01(-0.45%)
Apr 11, 2018 2.200 2.360 2.200 2.240 19,721 -0.01(-0.44%)
Apr 10, 2018 2.390 2.390 2.190 2.250 53,346 +0.03(+1.35%)
Apr 09, 2018 2.180 2.240 2.180 2.220 25,537 +0.04(+1.83%)
Apr 06, 2018 2.300 2.310 2.180 2.180 50,776 -0.16(-6.84%)
Apr 05, 2018 2.250 2.380 2.200 2.340 61,253 +0.16(+7.34%)
Apr 04, 2018 2.140 2.250 2.122 2.180 92,041 +0.00(+0.00%)
Apr 03, 2018 2.120 2.310 2.110 2.180 74,355 +0.06(+2.83%)
Apr 02, 2018 2.210 2.380 2.100 2.120 94,445 -0.09(-4.07%)
Mar 29, 2018 2.210 2.210 2.210 0 -0.08(-3.28%)
Mar 28, 2018 2.430 2.450 2.071 2.285 201,439 -0.12(-5.19%)
Mar 27, 2018 2.530 2.580 2.410 2.410 145,050 -0.12(-4.74%)
Mar 26, 2018 2.600 2.640 2.480 2.530 62,012 -0.09(-3.44%)
Mar 23, 2018 2.620 2.650 2.531 2.620 82,469 +0.00(+0.00%)
Mar 22, 2018 2.560 2.650 2.500 2.620 51,588 +0.05(+1.95%)
Mar 21, 2018 2.520 2.650 2.480 2.570 69,642 +0.01(+0.39%)
Mar 20, 2018 2.550 2.610 2.550 2.560 63,701 -0.05(-1.92%)
Mar 19, 2018 2.610 2.620 2.550 2.610 76,187 -0.03(-1.14%)
Mar 16, 2018 2.640 2.650 2.580 2.640 51,091 +0.00(+0.00%)
Mar 15, 2018 2.660 2.660 2.590 2.640 52,945 -0.01(-0.38%)
Mar 14, 2018 2.630 2.678 2.592 2.650 40,893 +0.02(+0.76%)
Mar 13, 2018 2.680 2.730 2.550 2.630 151,013 +0.00(+0.00%)
Mar 12, 2018 2.740 2.740 2.600 2.630 236,537 -0.14(-5.02%)
Mar 09, 2018 2.790 2.869 2.760 2.769 168,237 +0.04(+1.43%)
Mar 08, 2018 2.700 2.790 2.630 2.730 139,155 +0.09(+3.41%)
Mar 07, 2018 2.680 2.700 2.600 2.640 24,138 -0.09(-3.30%)
Mar 06, 2018 2.616 2.740 2.550 2.730 108,181 +0.02(+0.74%)
Mar 05, 2018 2.590 2.790 2.570 2.710 109,562 +0.09(+3.44%)
Mar 02, 2018 2.410 2.630 2.280 2.620 200,088 +0.18(+7.38%)
Mar 01, 2018 2.540 2.570 2.410 2.440 77,060 -0.11(-4.31%)
Feb 28, 2018 2.660 2.666 2.500 2.550 71,345 -0.10(-3.78%)
Feb 27, 2018 2.650 2.700 2.620 2.650 65,935 +0.00(+0.00%)
Feb 26, 2018 2.650 2.709 2.560 2.650 190,622 -0.03(-1.12%)
Feb 23, 2018 2.680 2.680 2.600 2.680 36,699 +0.07(+2.68%)
Feb 22, 2018 2.620 2.670 2.570 2.610 51,830 -0.02(-0.76%)
Feb 21, 2018 2.580 2.670 2.550 2.630 66,297 +0.04(+1.55%)
Feb 20, 2018 2.480 2.740 2.460 2.590 191,733 +0.10(+4.16%)
Feb 16, 2018 2.486 2.486 2.486 0 +0.01(+0.26%)
Feb 15, 2018 2.500 2.500 2.430 2.480 81,882 -0.01(-0.40%)
Feb 14, 2018 2.400 2.540 2.321 2.490 98,707 +0.09(+3.75%)
Feb 13, 2018 2.350 2.500 2.308 2.400 56,387 +0.00(+0.00%)
Feb 12, 2018 2.380 2.430 2.302 2.400 63,557 +0.02(+0.84%)
Feb 09, 2018 2.460 2.500 2.250 2.380 91,526 +0.01(+0.42%)
Feb 08, 2018 2.500 2.550 2.340 2.370 92,300 -0.11(-4.44%)
Feb 07, 2018 2.410 2.620 2.390 2.480 122,284 +0.08(+3.33%)
Feb 06, 2018 2.340 2.440 2.290 2.400 109,475 -0.02(-0.85%)
Feb 05, 2018 2.600 2.630 2.410 2.421 219,280 -0.24(-9.00%)
Feb 02, 2018 2.720 2.750 2.610 2.660 141,381 -0.05(-1.85%)
Feb 01, 2018 2.810 3.050 2.643 2.710 329,303 -0.01(-0.37%)
Jan 31, 2018 2.760 3.000 2.710 2.720 432,033 -0.03(-1.09%)
Jan 30, 2018 2.640 2.797 2.640 2.750 158,841 +0.09(+3.38%)
Jan 29, 2018 2.580 2.686 2.580 2.660 102,354 +0.11(+4.31%)
Jan 26, 2018 2.680 2.800 2.550 2.550 182,340 -0.11(-4.14%)
Jan 25, 2018 2.530 2.750 2.450 2.660 244,224 +0.12(+4.63%)
Jan 24, 2018 2.430 2.580 2.400 2.542 280,883 +0.12(+5.06%)
Jan 23, 2018 2.380 2.600 2.280 2.420 205,796 +0.07(+2.98%)
Jan 22, 2018 2.310 2.400 2.310 2.350 58,980 +0.01(+0.43%)
Jan 19, 2018 2.390 2.400 2.300 2.340 22,449 -0.02(-0.85%)
Jan 18, 2018 2.370 2.400 2.290 2.360 40,096 +0.02(+0.85%)
Jan 17, 2018 2.360 2.400 2.262 2.340 50,535 +0.02(+0.86%)
Jan 16, 2018 2.370 2.380 2.300 2.320 51,743 +0.02(+0.87%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 11, 2018 2.320 2.440 2.277 2.290 123,611 -0.12(-4.98%)
Jan 10, 2018 2.380 2.440 2.310 2.410 69,570 +0.02(+0.84%)
Jan 09, 2018 2.410 2.480 2.343 2.390 72,096 -0.05(-2.05%)
Jan 08, 2018 2.470 2.524 2.370 2.440 141,924 -0.02(-0.81%)
Jan 05, 2018 2.320 2.580 2.280 2.460 424,574 +0.15(+6.49%)
Jan 04, 2018 2.350 2.369 2.270 2.310 41,533 -0.03(-1.28%)
Jan 03, 2018 2.380 2.380 2.300 2.340 113,454 -0.02(-0.85%)
Jan 02, 2018 2.360 2.428 2.300 2.360 222,929 +0.08(+3.51%)
Dec 29, 2017 2.280 2.280 2.280 0 -0.05(-2.15%)
Dec 28, 2017 2.260 2.410 2.210 2.330 186,091 +0.08(+3.56%)
Dec 27, 2017 2.140 2.328 2.130 2.250 167,727 +0.09(+4.17%)
Dec 26, 2017 2.220 2.230 2.090 2.160 144,352 -0.03(-1.37%)
Dec 22, 2017 2.230 2.430 2.188 2.190 161,813 -0.06(-2.66%)
Dec 21, 2017 2.190 2.340 2.100 2.250 85,978 +0.10(+4.65%)
Dec 20, 2017 2.140 2.220 2.130 2.150 68,040 +0.03(+1.42%)
Dec 19, 2017 2.190 2.360 2.120 2.120 60,332 -0.09(-4.07%)
Dec 18, 2017 2.220 2.310 2.176 2.210 93,182 -0.10(-4.33%)
Dec 15, 2017 2.180 2.350 2.165 2.310 119,242 +0.17(+7.94%)
Dec 14, 2017 2.100 2.160 2.080 2.140 134,177 +0.09(+4.39%)
Dec 13, 2017 2.030 2.089 2.000 2.050 172,130 +0.02(+0.99%)
Dec 12, 2017 2.090 2.139 2.000 2.030 167,868 -0.07(-3.33%)
Dec 11, 2017 2.200 2.200 2.100 2.100 12,138 -0.04(-1.86%)
Dec 08, 2017 2.150 2.269 2.130 2.140 73,290 +0.03(+1.66%)
Dec 07, 2017 2.050 2.160 2.050 2.105 42,386 +0.04(+2.18%)
Dec 06, 2017 2.160 2.160 2.030 2.060 117,637 -0.08(-3.74%)
Dec 05, 2017 2.200 2.300 2.130 2.140 72,737 -0.10(-4.46%)
Dec 04, 2017 2.280 2.350 2.220 2.240 50,817 -0.07(-3.03%)
Dec 01, 2017 2.270 2.340 2.221 2.310 72,177 +0.01(+0.43%)
Nov 30, 2017 2.310 2.350 2.250 2.300 69,323 -0.03(-1.29%)
Nov 29, 2017 2.340 2.400 2.340 2.330 56,192 -0.03(-1.27%)
Nov 28, 2017 2.340 2.439 2.200 2.360 202,813 -0.07(-2.88%)
Nov 27, 2017 2.480 2.480 2.310 2.430 165,122 +0.01(+0.41%)
Nov 24, 2017 2.360 2.450 2.330 2.420 155,823 +0.10(+4.31%)
Nov 22, 2017 2.100 2.390 2.100 2.320 501,696 +0.14(+6.42%)
Nov 21, 2017 2.300 2.440 2.140 2.180 1,646,472 +0.21(+10.66%)
Nov 20, 2017 2.010 2.047 1.970 1.970 15,835 -0.01(-0.51%)
Nov 17, 2017 1.930 2.080 1.914 1.980 101,777 +0.02(+1.02%)
Nov 16, 2017 1.910 2.020 1.870 1.960 62,790 +0.01(+0.51%)
Nov 15, 2017 1.940 2.035 1.850 1.950 105,419 -0.00(-0.14%)
Nov 14, 2017 2.040 2.066 1.830 1.953 216,500 -0.12(-5.66%)
Nov 13, 2017 2.080 2.130 2.040 2.070 90,493 -0.07(-3.27%)
Nov 10, 2017 2.060 2.200 2.060 2.140 88,155 +0.04(+1.90%)
Nov 09, 2017 2.000 2.240 2.000 2.100 262,162 -0.10(-4.55%)
Nov 08, 2017 2.300 2.300 2.180 2.200 98,233 -0.09(-3.93%)
Nov 07, 2017 2.330 2.330 2.250 2.290 108,905 +0.00(+0.00%)
Nov 06, 2017 2.330 2.390 2.250 2.290 228,728 -0.06(-2.55%)
Nov 03, 2017 2.230 2.350 2.230 2.350 132,600 +0.08(+3.52%)
Nov 02, 2017 2.300 2.380 2.250 2.270 150,294 -0.06(-2.58%)
Nov 01, 2017 2.260 2.390 2.190 2.330 364,906 +0.01(+0.43%)
Oct 31, 2017 2.320 2.440 2.150 2.320 255,742 +0.01(+0.43%)
Oct 30, 2017 2.150 2.380 2.070 2.310 281,307 +0.13(+5.96%)
Oct 27, 2017 2.600 2.650 2.135 2.180 1,072,786 -0.16(-6.84%)
Oct 26, 2017 2.150 2.960 1.980 2.340 3,735,808 +0.14(+6.36%)
Oct 25, 2017 2.350 2.420 2.140 2.200 234,394 -0.18(-7.56%)
Oct 24, 2017 2.360 2.450 2.360 2.380 75,075 +0.01(+0.42%)
Oct 23, 2017 2.310 2.680 2.280 2.370 820,957 +0.00(+0.00%)
Oct 20, 2017 2.400 2.560 2.321 2.370 145,920 -0.05(-2.07%)
Oct 19, 2017 2.550 2.550 2.350 2.420 176,322 -0.15(-5.84%)
Oct 18, 2017 2.470 2.618 2.300 2.570 679,738 +0.03(+1.18%)
Oct 17, 2017 2.600 2.634 2.450 2.540 337,661 -0.11(-4.15%)
Oct 16, 2017 2.500 2.900 2.380 2.650 976,181 -0.01(-0.38%)
Oct 13, 2017 2.750 2.850 2.510 2.660 723,028 -0.29(-9.83%)
Oct 12, 2017 3.410 3.440 2.590 2.950 2,616,861 -0.20(-6.35%)
Oct 11, 2017 2.030 3.200 2.005 3.150 4,635,886 +1.13(+55.94%)
Oct 10, 2017 1.990 2.030 1.950 2.020 141,265 +0.03(+1.51%)
Oct 09, 2017 1.930 2.000 1.920 1.990 179,387 +0.02(+1.02%)
Oct 06, 2017 2.050 2.170 1.790 1.970 954,447 +0.09(+4.79%)
Oct 05, 2017 1.910 1.914 1.851 1.880 157,279 -0.02(-1.05%)
Oct 04, 2017 1.950 1.950 1.810 1.900 205,426 +0.03(+1.60%)
Oct 03, 2017 1.910 1.990 1.850 1.870 278,817 -0.04(-2.09%)
Oct 02, 2017 2.230 2.260 1.849 1.910 1,003,090 -0.23(-10.69%)
Sep 29, 2017 2.060 2.140 1.970 2.139 95,899 +0.18(+9.11%)
Sep 28, 2017 2.200 2.200 1.920 1.960 148,247 -0.27(-12.11%)
Sep 27, 2017 2.150 2.240 2.070 2.230 138,450 +0.03(+1.36%)
Sep 26, 2017 2.200 2.290 2.140 2.200 357,295 +0.06(+2.80%)
Sep 25, 2017 1.980 2.190 1.901 2.140 1,043,899 +0.24(+12.63%)
Sep 22, 2017 1.900 1.930 1.880 1.900 26,653 -0.03(-1.55%)
Sep 21, 2017 1.840 1.940 1.840 1.930 64,543 +0.06(+3.21%)
Sep 20, 2017 1.950 1.950 1.833 1.870 56,054 -0.07(-3.61%)
Sep 19, 2017 1.970 1.970 1.890 1.940 35,014 +0.00(+0.00%)
Sep 18, 2017 1.950 1.950 1.860 1.940 65,758 +0.05(+2.65%)
Sep 15, 2017 1.900 1.950 1.890 1.890 70,013 -0.03(-1.65%)
Sep 14, 2017 1.890 1.950 1.860 1.922 132,893 +0.01(+0.61%)
Sep 13, 2017 1.910 1.940 1.840 1.910 139,656 +0.01(+0.53%)
Sep 12, 2017 1.890 1.930 1.850 1.900 41,787 -0.01(-0.52%)
Sep 11, 2017 1.930 1.930 1.830 1.910 79,647 -0.02(-0.98%)
Sep 08, 2017 1.880 1.930 1.840 1.929 82,965 +0.03(+1.37%)
Sep 07, 2017 1.800 1.910 1.800 1.903 68,771 +0.09(+5.14%)
Sep 06, 2017 1.820 1.870 1.725 1.810 275,657 -0.06(-3.21%)
Sep 05, 2017 1.790 1.870 1.721 1.870 45,562 +0.05(+2.75%)
Sep 01, 2017 1.790 1.860 1.790 1.820 62,253 +0.03(+1.68%)
Aug 31, 2017 1.810 1.870 1.790 1.790 47,011 -0.04(-2.19%)
Aug 30, 2017 1.770 1.870 1.680 1.830 86,044 +0.06(+3.39%)
Aug 29, 2017 1.760 1.820 1.730 1.770 18,831 +0.00(+0.00%)
Aug 28, 2017 1.760 1.850 1.750 1.770 78,360 -0.03(-1.67%)
Aug 25, 2017 1.780 1.810 1.703 1.800 82,186 +0.04(+2.27%)
Aug 24, 2017 1.800 1.840 1.700 1.760 88,037 +0.04(+2.33%)
Aug 23, 2017 1.670 1.774 1.650 1.720 46,683 -0.02(-1.15%)
Aug 22, 2017 1.670 1.780 1.670 1.740 99,655 +0.06(+3.57%)
Aug 21, 2017 1.700 1.720 1.620 1.680 117,345 -0.06(-3.45%)
Aug 18, 2017 1.720 1.750 1.650 1.740 86,112 +0.02(+1.16%)
Aug 17, 2017 1.700 1.738 1.660 1.720 49,473 +0.01(+0.58%)
Aug 16, 2017 1.780 1.800 1.700 1.710 65,575 -0.09(-5.00%)
Aug 15, 2017 1.830 1.870 1.760 1.800 65,126 +0.03(+1.69%)
Aug 14, 2017 1.870 1.920 1.750 1.770 181,288 -0.10(-5.57%)
Aug 11, 2017 1.930 1.936 1.820 1.874 135,291 -0.04(-1.86%)
Aug 10, 2017 1.910 1.980 1.890 1.910 84,564 -0.01(-0.52%)
Aug 09, 2017 1.910 1.990 1.853 1.920 114,730 -0.05(-2.34%)
Aug 08, 2017 1.920 2.100 1.890 1.966 156,909 +0.03(+1.35%)
Aug 07, 2017 1.990 1.990 1.850 1.940 93,557 -0.01(-0.51%)
Aug 04, 2017 1.940 2.000 1.810 1.950 180,013 -0.03(-1.52%)
Aug 03, 2017 2.160 2.200 1.820 1.980 362,764 -0.22(-10.00%)
Aug 02, 2017 2.230 2.250 2.160 2.200 141,102 -0.05(-2.22%)
Aug 01, 2017 2.280 2.320 2.100 2.250 261,139 +0.05(+2.27%)
Jul 31, 2017 2.300 2.369 2.160 2.200 509,224 -0.08(-3.51%)
Jul 28, 2017 2.310 2.400 2.080 2.280 355,262 +0.02(+0.88%)
Jul 27, 2017 2.060 2.290 2.040 2.260 406,469 +0.18(+8.65%)
Jul 26, 2017 1.990 2.100 1.990 2.080 304,182 +0.06(+2.97%)
Jul 25, 2017 2.060 2.070 1.860 2.020 529,718 +0.07(+3.59%)
Jul 24, 2017 1.900 2.130 1.650 1.950 869,916 +0.05(+2.63%)
Jul 21, 2017 1.870 2.420 1.870 1.900 2,414,447 +0.10(+5.56%)
Jul 20, 2017 1.780 1.550 1.800 505,117 +0.25(+16.13%)
Jul 19, 2017 1.550 1.600 1.450 1.550 367,680 +0.08(+5.44%)
Jul 18, 2017 1.490 1.790 1.410 1.470 2,124,227 +0.12(+8.89%)
Jul 17, 2017 1.340 1.390 1.340 1.350 39,968 -0.02(-1.46%)
Jul 14, 2017 1.390 1.390 1.330 1.370 88,552 +0.00(+0.01%)
Jul 13, 2017 1.390 1.390 1.310 1.370 319,360 -0.02(-1.45%)
Jul 12, 2017 1.390 1.400 1.320 1.390 463,750 +0.10(+7.75%)
Jul 11, 2017 1.320 1.350 1.270 1.290 1,789,479 -0.66(-33.85%)
Jul 10, 2017 1.890 1.990 1.713 1.950 96,474 +0.03(+1.56%)
Jul 07, 2017 2.250 2.257 1.830 1.920 466,080 -0.47(-19.67%)
Jul 06, 2017 1.800 2.700 1.800 2.390 3,656,988 +0.73(+43.98%)
Jul 05, 2017 1.540 1.696 1.540 1.660 85,811 +0.15(+9.93%)
Jul 03, 2017 1.520 1.520 1.494 1.510 3,747 -0.02(-1.31%)
Jun 30, 2017 1.600 1.600 1.380 1.530 53,924 -0.02(-1.29%)
Jun 29, 2017 1.600 1.614 1.550 1.550 18,728 -0.04(-2.52%)
Jun 28, 2017 1.650 1.650 1.590 1.590 10,887 -0.03(-1.85%)
Jun 27, 2017 1.640 1.713 1.590 1.620 55,295 -0.02(-1.37%)
Jun 26, 2017 1.710 1.770 1.550 1.643 101,030 -0.07(-3.95%)
Jun 23, 2017 1.690 1.760 1.690 1.710 28,060 -0.01(-0.58%)
Jun 22, 2017 1.720 1.730 1.689 1.720 23,593 +0.00(+0.00%)
Jun 21, 2017 1.750 1.750 1.670 1.720 13,605 -0.04(-2.27%)
Jun 20, 2017 1.770 1.770 1.750 1.760 4,625 -0.02(-0.96%)
Jun 19, 2017 1.723 1.800 1.723 1.777 13,624 +0.08(+4.53%)
Jun 16, 2017 1.680 1.700 1.670 1.700 6,371 -0.01(-0.58%)
Jun 15, 2017 1.713 1.713 1.683 1.710 8,074 +0.01(+0.59%)
Jun 14, 2017 1.700 1.730 1.700 1.700 4,304 +0.01(+0.59%)
Jun 13, 2017 1.764 1.764 1.690 1.690 7,700 +0.02(+1.20%)
Jun 12, 2017 1.730 1.750 1.670 1.670 15,781 -0.04(-2.34%)
Jun 09, 2017 1.740 1.740 1.650 1.710 10,971 -0.06(-3.25%)
Jun 08, 2017 1.710 1.782 1.700 1.767 11,258 +0.08(+4.58%)
Jun 07, 2017 1.770 1.816 1.670 1.690 19,970 -0.05(-2.87%)
Jun 06, 2017 1.812 1.831 1.720 1.740 8,001 -0.06(-3.33%)
Jun 05, 2017 1.810 1.830 1.780 1.800 8,285 -0.08(-4.26%)
Jun 02, 2017 1.920 1.940 1.790 1.880 15,428 +0.10(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.