Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.770 7.770 7.560 7.560 714 -0.28(-3.57%)
May 30, 2019 7.840 7.840 7.840 7.840 114 +0.07(+0.90%)
May 29, 2019 7.910 8.050 7.770 7.770 297 -0.28(-3.48%)
May 28, 2019 7.840 8.050 7.840 8.050 1,396 +0.18(+2.22%)
May 24, 2019 7.700 7.910 7.700 7.875 514 +0.25(+3.21%)
May 23, 2019 7.770 7.840 7.630 7.630 154 +0.00(+0.00%)
May 22, 2019 7.700 7.840 7.630 7.630 556 -0.07(-0.91%)
May 21, 2019 7.840 7.840 7.700 7.700 311 -0.03(-0.38%)
May 20, 2019 7.560 7.840 7.560 7.729 487 +0.17(+2.24%)
May 17, 2019 7.630 7.980 7.560 7.560 2,414 -0.15(-1.91%)
May 16, 2019 8.120 8.120 7.569 7.707 1,823 -0.41(-5.09%)
May 15, 2019 7.350 8.120 7.210 8.120 1,847 +0.21(+2.65%)
May 14, 2019 7.560 7.984 7.351 7.910 6,231 -0.06(-0.72%)
May 13, 2019 7.840 8.260 7.420 7.967 5,588 -0.08(-0.97%)
May 10, 2019 7.980 8.050 7.840 8.046 1,928 +0.04(+0.44%)
May 09, 2019 8.330 8.330 8.011 8.011 979 +0.03(+0.39%)
May 08, 2019 8.190 8.330 7.980 7.980 1,240 +0.00(+0.00%)
May 07, 2019 8.120 8.470 7.980 7.980 871 -0.14(-1.72%)
May 06, 2019 8.400 8.540 8.120 8.120 1,155 -0.07(-0.85%)
May 03, 2019 8.588 8.588 7.932 8.190 7,657 -0.32(-3.70%)
May 02, 2019 8.470 8.505 8.050 8.505 7,199 -0.17(-2.02%)
May 01, 2019 8.960 9.030 8.680 8.680 5,024 -0.42(-4.62%)
Apr 30, 2019 9.310 9.310 8.962 9.100 2,000 -0.07(-0.76%)
Apr 29, 2019 9.100 9.380 9.100 9.170 955 +0.07(+0.77%)
Apr 26, 2019 9.100 9.170 9.100 9.100 928 -0.07(-0.76%)
Apr 25, 2019 9.170 9.170 9.100 9.170 110 +0.00(+0.00%)
Apr 24, 2019 9.379 9.379 9.170 9.170 348 -0.21(-2.24%)
Apr 23, 2019 9.380 9.450 9.380 9.380 250 -0.07(-0.74%)
Apr 22, 2019 9.520 9.657 9.380 9.450 1,059 +0.00(+0.00%)
Apr 18, 2019 9.660 9.730 9.380 9.450 685 +0.07(+0.75%)
Apr 17, 2019 9.660 9.660 9.380 9.380 607 -0.28(-2.90%)
Apr 16, 2019 9.590 9.660 9.380 9.660 3,723 -0.07(-0.72%)
Apr 15, 2019 9.520 9.800 9.450 9.730 575 +0.28(+2.96%)
Apr 12, 2019 9.730 9.800 9.450 9.450 628 -0.28(-2.88%)
Apr 11, 2019 9.590 9.731 9.590 9.730 606 +0.21(+2.21%)
Apr 10, 2019 9.730 9.800 9.498 9.520 4,465 +0.00(+0.00%)
Apr 09, 2019 9.730 9.730 9.450 9.520 187 -0.21(-2.16%)
Apr 08, 2019 9.450 9.800 9.450 9.730 1,548 +0.00(+0.00%)
Apr 05, 2019 9.240 9.800 9.240 9.730 771 +0.28(+2.96%)
Apr 04, 2019 9.660 9.660 9.170 9.450 1,619 -0.28(-2.88%)
Apr 03, 2019 9.660 9.730 9.380 9.730 252 +0.07(+0.72%)
Apr 02, 2019 9.660 9.660 9.450 9.660 224 +0.28(+2.99%)
Apr 01, 2019 9.310 9.660 9.310 9.380 933 +0.07(+0.75%)
Mar 29, 2019 9.173 9.403 9.173 9.310 1,542 +0.07(+0.76%)
Mar 28, 2019 9.240 9.380 9.240 9.240 823 -0.14(-1.49%)
Mar 27, 2019 9.660 9.672 9.310 9.380 814 -0.07(-0.74%)
Mar 26, 2019 9.800 9.800 9.310 9.450 1,755 -0.28(-2.88%)
Mar 25, 2019 9.660 9.800 9.310 9.730 1,503 +0.21(+2.21%)
Mar 22, 2019 9.730 10.15 9.240 9.520 5,342 -0.14(-1.45%)
Mar 21, 2019 10.08 10.08 9.660 9.660 1,395 -0.30(-2.97%)
Mar 20, 2019 9.870 10.01 9.796 9.955 2,038 +0.02(+0.16%)
Mar 19, 2019 9.940 10.01 9.800 9.939 3,564 +0.21(+2.15%)
Mar 18, 2019 9.590 9.940 9.513 9.730 7,397 +0.42(+4.52%)
Mar 15, 2019 8.890 9.309 8.750 9.309 5,371 +0.91(+10.83%)
Mar 14, 2019 8.750 8.750 8.330 8.400 3,185 -0.35(-4.00%)
Mar 13, 2019 8.750 8.890 8.750 8.750 1,014 +0.00(+0.00%)
Mar 12, 2019 8.890 8.890 8.547 8.750 1,205 -0.07(-0.79%)
Mar 11, 2019 9.005 9.005 8.820 8.820 80 -0.07(-0.79%)
Mar 08, 2019 8.820 9.100 8.820 8.890 3,228 +0.17(+1.91%)
Mar 07, 2019 8.591 8.723 8.400 8.723 914 -0.16(-1.76%)
Mar 06, 2019 9.100 9.380 8.407 8.880 5,478 -0.43(-4.62%)
Mar 05, 2019 9.310 9.450 9.310 9.310 507 -0.49(-5.00%)
Mar 04, 2019 9.800 9.800 9.590 9.800 166 +0.07(+0.72%)
Mar 01, 2019 9.590 9.940 9.590 9.730 1,142 +0.00(+0.00%)
Feb 28, 2019 9.800 9.806 9.170 9.730 973 +0.06(+0.61%)
Feb 27, 2019 9.671 9.671 9.671 9.671 220 +0.01(+0.12%)
Feb 26, 2019 9.800 9.800 9.390 9.660 1,383 +0.04(+0.36%)
Feb 25, 2019 9.730 9.800 9.380 9.625 1,018 +0.11(+1.10%)
Feb 22, 2019 9.520 9.730 8.925 9.520 1,528 -0.21(-2.16%)
Feb 21, 2019 9.520 9.730 9.450 9.730 1,453 +0.21(+2.21%)
Feb 20, 2019 9.450 9.800 9.450 9.520 1,118 -0.28(-2.86%)
Feb 19, 2019 9.450 9.800 9.450 9.800 1,825 +0.49(+5.26%)
Feb 15, 2019 9.660 9.730 8.890 9.310 3,128 -0.28(-2.92%)
Feb 14, 2019 9.240 9.870 9.240 9.590 2,802 +0.07(+0.74%)
Feb 13, 2019 9.240 9.617 9.240 9.520 2,966 +0.28(+3.03%)
Feb 12, 2019 8.190 9.660 8.190 9.240 20,763 +1.33(+16.81%)
Feb 11, 2019 8.120 8.260 7.910 7.910 5,401 +0.14(+1.80%)
Feb 08, 2019 8.050 8.120 7.770 7.770 671 -0.21(-2.63%)
Feb 07, 2019 8.190 8.190 7.910 7.980 3,178 -0.21(-2.56%)
Feb 06, 2019 8.190 8.330 8.190 8.190 2,072 +0.00(+0.00%)
Feb 05, 2019 8.260 8.400 8.190 8.190 926 -0.14(-1.68%)
Feb 04, 2019 8.260 8.400 8.260 8.330 542 -0.21(-2.46%)
Feb 01, 2019 8.470 8.540 8.330 8.540 614 +0.07(+0.83%)
Jan 31, 2019 8.260 8.540 8.050 8.470 2,177 +0.11(+1.26%)
Jan 30, 2019 8.330 8.540 8.260 8.365 6,169 +0.04(+0.42%)
Jan 29, 2019 8.398 8.470 8.238 8.330 962 -0.21(-2.46%)
Jan 28, 2019 8.540 8.890 8.190 8.540 2,731 +0.00(+0.00%)
Jan 25, 2019 8.050 8.750 8.050 8.540 17,900 +0.56(+7.02%)
Jan 24, 2019 8.050 8.050 7.280 7.980 10,441 -0.07(-0.87%)
Jan 23, 2019 8.540 8.540 7.911 8.050 3,442 -0.07(-0.86%)
Jan 22, 2019 9.100 9.178 7.210 8.120 21,687 -2.59(-24.18%)
Jan 18, 2019 10.99 10.99 10.57 10.71 5,214 +0.14(+1.32%)
Jan 17, 2019 10.92 10.92 10.57 10.57 241 -0.07(-0.66%)
Jan 16, 2019 10.71 10.78 10.57 10.64 3,031 +0.07(+0.66%)
Jan 15, 2019 10.57 10.78 10.43 10.57 3,805 -0.49(-4.43%)
Jan 14, 2019 10.78 11.06 10.57 11.06 1,007 -0.07(-0.63%)
Jan 11, 2019 10.85 11.13 10.64 11.13 1,042 +0.28(+2.58%)
Jan 10, 2019 11.41 11.55 10.46 10.85 1,036 +0.00(+0.00%)
Jan 09, 2019 10.64 11.18 10.50 10.85 4,211 +0.00(+0.00%)
Jan 08, 2019 11.13 11.20 10.22 10.85 1,209 -0.49(-4.32%)
Jan 07, 2019 11.34 11.76 11.34 11.34 925 +0.00(+0.00%)
Jan 04, 2019 10.22 11.34 10.22 11.34 385 +1.12(+10.96%)
Jan 03, 2019 10.50 10.50 10.22 10.22 150 -0.49(-4.58%)
Jan 02, 2019 10.71 10.71 10.71 10.71 100 +0.28(+2.68%)
Dec 31, 2018 10.29 10.71 10.29 10.43 7,185 -0.14(-1.32%)
Dec 28, 2018 10.36 10.78 10.29 10.57 8,800 +0.21(+2.03%)
Dec 27, 2018 10.92 10.92 10.29 10.36 1,808 -0.21(-1.99%)
Dec 26, 2018 10.43 11.01 10.15 10.57 2,733 +0.00(+0.00%)
Dec 24, 2018 10.57 10.64 10.29 10.57 785 -0.14(-1.31%)
Dec 21, 2018 10.85 11.20 10.71 10.71 1,714 -0.35(-3.20%)
Dec 20, 2018 11.41 11.79 10.88 11.06 8,385 -0.42(-3.63%)
Dec 19, 2018 11.90 12.18 11.48 11.48 2,527 -0.77(-6.29%)
Dec 18, 2018 11.34 12.25 11.34 12.25 385 +0.56(+4.79%)
Dec 17, 2018 11.62 11.97 11.49 11.69 2,234 +0.35(+3.09%)
Dec 14, 2018 11.27 11.55 11.20 11.34 1,342 -0.42(-3.57%)
Dec 13, 2018 11.27 11.76 11.20 11.76 635 +0.28(+2.43%)
Dec 12, 2018 11.20 11.51 11.20 11.48 1,726 -0.28(-2.38%)
Dec 11, 2018 11.41 11.76 11.41 11.76 475 +0.21(+1.82%)
Dec 10, 2018 11.90 11.90 11.27 11.55 1,148 +0.21(+1.85%)
Dec 07, 2018 12.04 12.04 11.20 11.34 671 -0.28(-2.41%)
Dec 06, 2018 12.11 12.39 11.55 11.62 3,386 -0.70(-5.68%)
Dec 04, 2018 12.25 12.32 11.90 12.32 3,642 -0.07(-0.56%)
Dec 03, 2018 12.25 12.74 11.90 12.39 3,133 +0.42(+3.51%)
Nov 30, 2018 12.32 12.60 11.90 11.97 1,357 -0.28(-2.29%)
Nov 29, 2018 12.53 12.60 12.25 12.25 552 -0.35(-2.78%)
Nov 28, 2018 12.81 12.81 12.32 12.60 484 +0.07(+0.56%)
Nov 27, 2018 12.74 12.74 12.11 12.53 756 -0.07(-0.56%)
Nov 26, 2018 12.95 12.95 12.43 12.60 895 +0.00(+0.00%)
Nov 23, 2018 12.32 12.60 12.32 12.60 2,557 +0.42(+3.44%)
Nov 21, 2018 12.18 12.18 12.18 0 -0.42(-3.33%)
Nov 20, 2018 12.11 12.60 11.62 12.60 2,313 +0.70(+5.88%)
Nov 19, 2018 12.11 12.11 11.55 11.90 2,828 +0.00(+0.00%)
Nov 16, 2018 11.97 12.11 11.90 11.90 2,885 -0.35(-2.86%)
Nov 15, 2018 12.25 12.30 11.83 12.25 1,855 +0.00(+0.00%)
Nov 14, 2018 13.30 13.30 11.84 12.25 1,323 -0.77(-5.91%)
Nov 13, 2018 13.30 13.65 12.32 13.02 2,015 +0.07(+0.54%)
Nov 12, 2018 13.79 13.86 12.71 12.95 826 -0.70(-5.13%)
Nov 09, 2018 13.16 13.65 12.74 13.65 1,014 +0.63(+4.84%)
Nov 08, 2018 13.02 13.13 12.95 13.02 829 +0.35(+2.76%)
Nov 07, 2018 13.58 13.58 12.67 12.67 2,395 -0.66(-4.94%)
Nov 06, 2018 13.37 13.44 12.77 13.33 1,204 +0.24(+1.82%)
Nov 05, 2018 13.30 13.72 13.09 13.09 1,186 +0.14(+1.08%)
Nov 02, 2018 12.39 13.02 12.39 12.95 1,557 +0.91(+7.56%)
Nov 01, 2018 12.04 12.54 11.90 12.04 1,767 +0.00(+0.00%)
Oct 31, 2018 11.83 12.04 11.79 12.04 1,376 +0.00(+0.00%)
Oct 30, 2018 11.90 12.36 11.76 12.04 2,970 -0.00(-0.01%)
Oct 29, 2018 12.60 12.60 11.55 12.04 6,443 -0.56(-4.44%)
Oct 26, 2018 12.53 12.60 12.53 12.60 1,557 +0.35(+2.86%)
Oct 25, 2018 11.76 12.25 11.76 12.25 2,621 +0.43(+3.60%)
Oct 24, 2018 12.04 12.04 11.55 11.82 2,508 -0.22(-1.79%)
Oct 23, 2018 11.69 12.46 11.69 12.04 279 +0.00(+0.00%)
Oct 22, 2018 12.32 12.60 12.04 12.04 578 -0.28(-2.27%)
Oct 19, 2018 12.32 12.53 12.32 12.32 528 -0.28(-2.22%)
Oct 18, 2018 12.46 12.60 11.97 12.60 1,311 +0.35(+2.86%)
Oct 17, 2018 12.74 12.74 12.25 12.25 1,386 -0.00(-0.01%)
Oct 16, 2018 12.60 12.60 12.25 12.25 959 -0.21(-1.68%)
Oct 15, 2018 12.32 12.46 12.11 12.46 1,965 -0.28(-2.20%)
Oct 12, 2018 12.53 12.74 12.25 12.74 257 +0.43(+3.48%)
Oct 11, 2018 13.16 13.16 11.90 12.31 624 -0.29(-2.29%)
Oct 10, 2018 13.30 13.51 12.60 12.60 462 -0.04(-0.28%)
Oct 09, 2018 12.74 13.51 12.60 12.64 984 -0.10(-0.82%)
Oct 08, 2018 13.16 13.58 12.67 12.74 945 -0.84(-6.19%)
Oct 05, 2018 13.51 13.65 12.60 13.58 414 -0.07(-0.48%)
Oct 04, 2018 12.60 13.65 12.60 13.65 1,251 +1.05(+8.29%)
Oct 03, 2018 12.46 13.01 12.31 12.60 2,595 +0.14(+1.12%)
Oct 02, 2018 12.04 12.46 11.90 12.46 1,062 +0.49(+4.09%)
Oct 01, 2018 12.11 12.25 11.97 11.97 2,944 -0.14(-1.16%)
Sep 28, 2018 12.60 12.67 12.11 12.11 1,628 -0.33(-2.68%)
Sep 27, 2018 12.39 12.67 12.39 12.44 1,488 -0.12(-0.97%)
Sep 26, 2018 12.46 12.60 12.34 12.56 1,281 +0.04(+0.28%)
Sep 25, 2018 12.60 12.60 12.04 12.53 1,821 +0.07(+0.56%)
Sep 24, 2018 12.32 12.81 11.97 12.46 1,963 +0.28(+2.30%)
Sep 21, 2018 12.46 13.30 11.76 12.18 4,500 -0.35(-2.79%)
Sep 20, 2018 13.02 13.02 8.750 12.53 22,451 -0.56(-4.28%)
Sep 19, 2018 13.44 13.44 12.74 13.09 10,112 -0.21(-1.58%)
Sep 18, 2018 12.74 13.85 12.74 13.30 3,992 +0.42(+3.26%)
Sep 17, 2018 14.00 14.00 12.88 12.88 3,672 -0.56(-4.17%)
Sep 14, 2018 13.58 14.24 13.37 13.44 1,000 -0.21(-1.54%)
Sep 13, 2018 14.35 14.43 12.67 13.65 12,010 -0.70(-4.88%)
Sep 12, 2018 14.28 14.77 14.14 14.35 2,284 -0.07(-0.49%)
Sep 11, 2018 15.05 15.05 14.01 14.42 2,660 -0.28(-1.90%)
Sep 10, 2018 14.98 14.98 14.63 14.70 1,288 -0.14(-0.94%)
Sep 07, 2018 15.54 15.68 14.56 14.84 7,242 -0.77(-4.93%)
Sep 06, 2018 16.10 16.24 15.61 15.61 6,728 -0.28(-1.76%)
Sep 05, 2018 15.96 16.10 15.82 15.89 10,153 +0.00(+0.00%)
Sep 04, 2018 15.26 16.04 15.26 15.89 4,183 +0.63(+4.13%)
Aug 31, 2018 15.26 15.26 15.26 0 -0.69(-4.35%)
Aug 30, 2018 15.05 16.03 15.05 15.95 8,275 +1.11(+7.51%)
Aug 29, 2018 15.19 15.19 14.42 14.84 3,032 -0.28(-1.85%)
Aug 28, 2018 14.28 15.30 14.28 15.12 22,754 +0.91(+6.40%)
Aug 27, 2018 14.35 14.56 14.21 14.21 1,460 +0.00(+0.00%)
Aug 24, 2018 14.28 14.84 14.21 14.21 2,971 +0.07(+0.50%)
Aug 23, 2018 14.07 14.70 14.07 14.14 4,495 +0.14(+1.00%)
Aug 22, 2018 14.07 14.84 13.96 14.00 8,977 +0.00(+0.00%)
Aug 21, 2018 14.42 15.05 13.93 14.00 6,281 -0.35(-2.44%)
Aug 20, 2018 14.00 14.84 13.61 14.35 4,524 +0.21(+1.49%)
Aug 17, 2018 14.63 14.77 13.65 14.14 8,028 -0.38(-2.65%)
Aug 16, 2018 15.05 15.26 14.00 14.53 5,030 -0.38(-2.58%)
Aug 15, 2018 14.77 14.91 14.35 14.91 16,341 +0.82(+5.83%)
Aug 14, 2018 13.37 14.70 13.37 14.09 20,401 +0.72(+5.38%)
Aug 13, 2018 13.23 13.93 12.76 13.37 4,169 -0.28(-2.05%)
Aug 10, 2018 13.44 14.00 12.74 13.65 4,985 -0.13(-0.92%)
Aug 09, 2018 13.44 13.86 13.40 13.78 4,673 +0.41(+3.05%)
Aug 08, 2018 12.69 13.37 12.69 13.37 5,097 +0.31(+2.39%)
Aug 07, 2018 13.02 13.09 12.91 13.06 4,577 +0.04(+0.30%)
Aug 06, 2018 12.60 13.09 12.60 13.02 3,078 +0.28(+2.20%)
Aug 03, 2018 13.09 13.44 12.67 12.74 5,957 +0.14(+1.11%)
Aug 02, 2018 12.95 13.23 12.60 12.60 3,594 -0.37(-2.82%)
Aug 01, 2018 11.62 13.02 11.62 12.97 8,530 +1.28(+10.91%)
Jul 31, 2018 11.69 12.51 11.55 11.69 41,873 +0.42(+3.73%)
Jul 30, 2018 11.48 11.62 11.27 11.27 1,803 -0.21(-1.83%)
Jul 27, 2018 11.41 11.69 11.27 11.48 1,000 +0.14(+1.23%)
Jul 26, 2018 11.29 11.48 11.27 11.34 1,991 +0.07(+0.62%)
Jul 25, 2018 11.20 11.63 11.20 11.27 1,662 +0.07(+0.63%)
Jul 24, 2018 11.41 11.41 11.20 11.20 1,815 -0.28(-2.44%)
Jul 23, 2018 11.20 11.76 11.20 11.48 322 +0.21(+1.86%)
Jul 20, 2018 11.30 11.49 11.27 11.27 1,731 -0.21(-1.83%)
Jul 19, 2018 11.34 11.62 11.34 11.48 496 +0.00(+0.00%)
Jul 18, 2018 11.48 11.69 11.27 11.48 558 +0.00(+0.00%)
Jul 17, 2018 11.62 11.83 11.41 11.48 1,231 -0.14(-1.20%)
Jul 16, 2018 11.62 11.83 11.62 11.62 627 -0.07(-0.60%)
Jul 13, 2018 11.81 11.83 11.69 11.69 1,118 -0.07(-0.60%)
Jul 12, 2018 11.72 11.76 11.63 11.76 186 +0.14(+1.20%)
Jul 11, 2018 11.76 11.83 11.62 11.62 1,988 -0.14(-1.19%)
Jul 10, 2018 12.18 12.18 11.76 11.76 1,931 -0.21(-1.75%)
Jul 09, 2018 12.11 12.18 12.04 11.97 1,499 +0.21(+1.79%)
Jul 06, 2018 11.89 12.11 11.69 11.76 1,020 +0.00(+0.00%)
Jul 05, 2018 11.97 11.97 11.69 11.76 683 -0.21(-1.75%)
Jul 03, 2018 11.97 11.97 11.97 0 +0.42(+3.64%)
Jul 02, 2018 11.41 11.69 11.41 11.55 786 +0.14(+1.23%)
Jun 29, 2018 11.69 12.46 11.27 11.41 11,415 -0.28(-2.40%)
Jun 28, 2018 11.73 12.11 11.69 11.69 705 -0.14(-1.18%)
Jun 27, 2018 11.90 11.97 11.83 11.83 646 -0.07(-0.59%)
Jun 26, 2018 11.90 12.25 11.62 11.90 1,778 +0.22(+1.85%)
Jun 25, 2018 11.97 11.97 11.68 11.68 1,108 -0.22(-1.81%)
Jun 22, 2018 11.83 12.18 11.62 11.90 1,780 +0.28(+2.41%)
Jun 21, 2018 12.04 12.04 11.62 11.62 3,211 -0.42(-3.49%)
Jun 20, 2018 11.97 12.04 11.90 12.04 1,333 +0.21(+1.78%)
Jun 19, 2018 12.11 12.25 11.76 11.83 3,255 -0.21(-1.74%)
Jun 18, 2018 12.11 12.62 12.04 12.04 4,121 -0.07(-0.58%)
Jun 15, 2018 12.69 12.11 12.11 7,256 -0.28(-2.26%)
Jun 14, 2018 12.39 12.46 12.19 12.39 2,584 +0.00(+0.00%)
Jun 13, 2018 12.60 12.60 12.39 12.39 2,058 -0.21(-1.67%)
Jun 12, 2018 12.81 12.88 12.60 12.60 4,342 -0.56(-4.26%)
Jun 11, 2018 12.60 13.16 12.53 13.16 616 +0.63(+5.03%)
Jun 08, 2018 12.46 12.81 12.46 12.53 2,495 +0.14(+1.13%)
Jun 07, 2018 12.60 13.02 12.39 12.39 1,197 +0.35(+2.91%)
Jun 06, 2018 12.60 13.02 11.97 12.04 2,191 -0.56(-4.44%)
Jun 05, 2018 12.60 13.16 12.60 12.60 1,018 +0.00(+0.00%)
Jun 04, 2018 12.60 13.16 12.25 12.60 4,221 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.