Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 10.36 10.54 9.812 10.54 3,328 +0.00(+0.00%)
May 28, 2009 10.72 10.72 10.36 10.54 1,196 +0.00(+0.00%)
May 27, 2009 10.54 10.72 10.07 10.54 2,371 +0.18(+1.75%)
May 26, 2009 10.36 10.36 9.994 10.36 1,293 +0.00(+0.00%)
May 22, 2009 10.36 10.54 9.994 10.36 3,212 +0.04(+0.35%)
May 21, 2009 10.36 10.36 10.09 10.32 192 +0.15(+1.43%)
May 20, 2009 10.07 10.18 10.07 10.18 323 -0.33(-3.11%)
May 19, 2009 10.21 10.50 10.21 10.50 495 -0.04(-0.34%)
May 18, 2009 10.54 10.54 9.812 10.54 1,624 +0.18(+1.75%)
May 15, 2009 10.54 10.54 9.994 10.36 536 -0.15(-1.38%)
May 14, 2009 10.54 10.54 9.994 10.50 302 +0.15(+1.40%)
May 13, 2009 10.68 10.68 10.18 10.36 1,767 -0.33(-3.06%)
May 12, 2009 10.32 10.94 10.32 10.68 3,788 +0.55(+5.38%)
May 11, 2009 10.14 10.14 9.885 10.14 536 +0.51(+5.28%)
May 08, 2009 9.849 10.18 9.630 9.630 7,498 -0.55(-5.36%)
May 07, 2009 10.21 10.21 8.976 10.18 4,540 +0.00(+0.00%)
May 06, 2009 9.994 10.21 9.449 10.18 7,250 -0.04(-0.36%)
May 05, 2009 10.18 10.21 8.904 10.21 6,576 +0.00(+0.00%)
May 04, 2009 10.10 10.36 9.994 10.21 6,756 +0.00(+0.00%)
May 01, 2009 10.36 10.65 9.812 10.21 6,403 +0.13(+1.26%)
Apr 30, 2009 10.36 10.36 9.122 10.08 6,851 -0.27(-2.63%)
Apr 29, 2009 9.812 10.65 9.086 10.36 12,074 +0.87(+9.20%)
Apr 28, 2009 8.649 9.921 8.649 9.485 5,764 +1.13(+13.48%)
Apr 27, 2009 8.177 8.577 7.813 8.359 8,627 +0.18(+2.22%)
Apr 24, 2009 7.850 8.177 7.813 8.177 687 +0.15(+1.81%)
Apr 23, 2009 8.104 8.359 7.450 8.031 2,270 -0.04(-0.45%)
Apr 22, 2009 7.632 8.359 7.486 8.068 3,233 +0.44(+5.71%)
Apr 21, 2009 7.704 7.704 7.123 7.632 247 +0.07(+0.96%)
Apr 20, 2009 7.486 7.741 7.050 7.559 2,861 -0.04(-0.48%)
Apr 17, 2009 7.704 7.704 7.268 7.595 412 +0.00(+0.00%)
Apr 16, 2009 7.595 7.595 7.159 7.595 660 +0.33(+4.50%)
Apr 15, 2009 6.650 7.741 6.650 7.268 2,390 +0.47(+6.95%)
Apr 14, 2009 7.087 7.159 6.650 6.796 3,344 -0.33(-4.59%)
Apr 13, 2009 6.832 7.123 6.760 7.123 137 -0.04(-0.51%)
Apr 09, 2009 6.760 7.159 6.760 7.159 275 +0.07(+1.03%)
Apr 08, 2009 6.760 7.123 6.723 7.087 798 -0.15(-2.01%)
Apr 07, 2009 6.850 7.268 6.832 7.232 275 +0.00(+0.00%)
Apr 06, 2009 6.541 7.450 6.505 7.232 371 +0.15(+2.05%)
Apr 03, 2009 6.723 7.087 6.723 7.087 2,709 -0.18(-2.50%)
Apr 02, 2009 7.450 7.486 6.687 7.268 1,960 +0.51(+7.53%)
Apr 01, 2009 7.668 7.668 6.541 6.760 3,013 -0.51(-7.00%)
Mar 31, 2009 5.851 7.290 5.851 7.268 5,778 +0.00(+0.00%)
Mar 30, 2009 7.268 7.995 5.669 7.268 2,528 -0.18(-2.44%)
Mar 26, 2009 7.268 7.559 7.268 7.450 1,248 +0.15(+1.99%)
Mar 25, 2009 7.305 7.341 6.687 7.305 2,783 +0.04(+0.50%)
Mar 24, 2009 7.087 7.305 7.087 7.268 1,265 -0.04(-0.50%)
Mar 23, 2009 5.996 7.305 5.996 7.305 2,201 +0.33(+4.69%)
Mar 20, 2009 6.978 6.978 6.360 6.978 193 +0.00(+0.00%)
Mar 19, 2009 6.832 7.277 6.723 6.978 4,268 -0.33(-4.48%)
Mar 18, 2009 6.869 7.559 6.832 7.305 5,669 +0.04(+0.50%)
Mar 17, 2009 7.886 7.886 6.905 7.268 6,962 -0.05(-0.74%)
Mar 16, 2009 7.268 7.759 7.232 7.323 40,541 +0.45(+6.61%)
Mar 13, 2009 6.360 7.123 5.051 6.869 7,531 +0.51(+8.00%)
Mar 12, 2009 4.906 6.541 4.870 6.360 53,855 +1.82(+40.00%)
Mar 11, 2009 3.816 4.615 3.816 4.543 16,992 +1.09(+31.58%)
Mar 10, 2009 3.561 3.852 3.307 3.452 3,246 +0.51(+17.28%)
Mar 09, 2009 2.944 3.138 2.907 2.944 247 +0.15(+5.19%)
Mar 06, 2009 3.016 3.016 2.798 2.798 82 -0.77(-21.51%)
Mar 05, 2009 3.889 3.961 3.271 3.565 522 -0.33(-8.40%)
Mar 04, 2009 3.998 3.998 3.307 3.892 110 +0.62(+19.00%)
Mar 02, 2009 3.271 4.034 3.271 3.271 1,595 +0.00(+0.00%)
Feb 27, 2009 3.271 3.271 3.271 3.271 27 -0.15(-4.26%)
Feb 26, 2009 3.452 3.452 3.416 3.416 82 +0.18(+5.62%)
Feb 24, 2009 3.089 3.234 3.234 3.234 2,366 +0.00(+0.00%)
Feb 20, 2009 3.198 3.234 3.234 3.234 385 +0.04(+1.14%)
Feb 19, 2009 3.234 3.234 3.198 3.198 1,185 -0.07(-2.22%)
Feb 18, 2009 3.452 3.452 3.271 3.271 192 +0.00(+0.00%)
Feb 17, 2009 3.234 3.452 3.234 3.271 2,329 +0.00(+0.00%)
Feb 13, 2009 3.053 3.271 3.053 3.271 220 -0.11(-3.23%)
Feb 12, 2009 3.380 3.380 3.380 3.380 27 +0.18(+5.68%)
Feb 11, 2009 3.198 3.198 3.198 3.198 275 -0.04(-1.12%)
Feb 10, 2009 3.234 3.234 3.234 3.234 330 -0.87(-21.24%)
Feb 06, 2009 3.307 4.107 4.107 4.107 4,485 +0.69(+20.21%)
Feb 05, 2009 3.416 3.416 3.416 3.416 27 +0.33(+10.59%)
Feb 04, 2009 3.089 3.089 3.089 3.089 0 +0.00(+0.00%)
Feb 03, 2009 2.980 3.198 2.802 3.089 1,375 -0.11(-3.54%)
Feb 02, 2009 3.198 3.202 3.198 3.202 715 -0.21(-6.26%)
Jan 30, 2009 3.125 3.852 3.016 3.416 3,549 -0.47(-12.15%)
Jan 29, 2009 3.416 3.889 3.162 3.889 621 +0.11(+2.88%)
Jan 28, 2009 3.634 3.780 3.634 3.780 1,073 +0.18(+5.05%)
Jan 27, 2009 3.743 3.780 3.307 3.598 1,623 -0.15(-3.88%)
Jan 26, 2009 3.452 3.743 3.416 3.743 2,338 +0.15(+4.04%)
Jan 22, 2009 3.598 3.598 3.598 3.598 605 +0.00(+0.00%)
Jan 21, 2009 3.162 3.670 2.944 3.598 2,834 -0.15(-3.88%)
Jan 20, 2009 3.852 3.852 3.307 3.743 605 +0.11(+3.00%)
Jan 16, 2009 3.521 3.852 3.521 3.634 963 +0.15(+4.17%)
Jan 15, 2009 3.489 3.780 3.162 3.489 550 -0.33(-8.57%)
Jan 14, 2009 3.816 3.816 3.816 3.816 27 +0.00(+0.00%)
Jan 13, 2009 3.380 3.961 3.343 3.816 4,787 -0.47(-11.02%)
Jan 12, 2009 4.288 4.288 4.288 4.288 27 +0.44(+11.32%)
Jan 09, 2009 3.598 4.361 3.343 3.852 3,494 -0.07(-1.85%)
Jan 08, 2009 3.816 4.361 3.307 3.925 4,727 +0.33(+9.09%)
Jan 07, 2009 2.617 3.670 2.617 3.598 2,234 +0.00(+0.00%)
Jan 06, 2009 3.358 3.634 3.271 3.598 1,632 +0.33(+10.00%)
Jan 05, 2009 3.384 4.325 3.125 3.271 3,739 -0.62(-15.89%)
Jan 02, 2009 3.561 3.925 3.561 3.889 1,449 +0.33(+9.18%)
Dec 31, 2008 3.089 3.561 2.835 3.561 8,288 +0.47(+15.29%)
Dec 30, 2008 3.234 3.234 3.089 3.089 1,670 -0.23(-6.80%)
Dec 29, 2008 3.380 3.598 3.089 3.314 1,439 +0.04(+1.33%)
Dec 26, 2008 2.944 3.343 2.944 3.271 5,068 +0.40(+13.92%)
Dec 24, 2008 2.871 2.871 2.871 2.871 1,128 -0.22(-7.06%)
Dec 23, 2008 2.944 3.089 2.726 3.089 3,302 +0.15(+4.94%)
Dec 22, 2008 2.907 2.944 2.907 2.944 935 +0.00(+0.00%)
Dec 19, 2008 3.634 3.634 2.907 2.944 3,019 -0.15(-4.71%)
Dec 18, 2008 3.089 3.125 3.089 3.089 779 -0.11(-3.40%)
Dec 17, 2008 3.198 3.198 3.198 3.198 235 -0.00(-0.01%)
Dec 16, 2008 3.307 3.380 3.089 3.198 550 +0.11(+3.53%)
Dec 15, 2008 3.089 3.089 3.089 3.089 128 -0.04(-1.16%)
Dec 12, 2008 3.198 3.198 3.089 3.125 715 -0.36(-10.42%)
Dec 11, 2008 3.307 3.489 3.307 3.489 872 +0.04(+1.05%)
Dec 10, 2008 3.234 3.452 3.162 3.452 5,448 +0.22(+6.74%)
Dec 09, 2008 3.234 3.234 3.205 3.234 605 -0.04(-1.10%)
Dec 08, 2008 3.343 3.343 3.270 3.270 1,857 +0.04(+1.11%)
Dec 05, 2008 3.198 3.234 3.198 3.234 330 +0.04(+1.14%)
Dec 04, 2008 3.198 3.198 3.162 3.198 660 +0.07(+2.33%)
Dec 03, 2008 3.165 3.925 2.726 3.125 9,901 -0.87(-21.82%)
Dec 02, 2008 3.598 4.543 3.598 3.998 2,051 +0.36(+10.00%)
Dec 01, 2008 4.034 4.107 3.634 3.634 1,788 -0.58(-13.79%)
Nov 28, 2008 4.034 4.216 3.343 4.216 2,816 -0.15(-3.33%)
Nov 26, 2008 4.034 4.361 3.925 4.361 1,049 +0.58(+15.38%)
Nov 25, 2008 3.889 5.488 3.780 3.780 1,815 +0.04(+0.97%)
Nov 24, 2008 3.852 3.997 3.634 3.743 1,632 +0.11(+3.00%)
Nov 21, 2008 3.307 3.634 3.234 3.634 605 +0.00(+0.00%)
Nov 20, 2008 4.034 4.325 3.598 3.634 97,815 -0.29(-7.41%)
Nov 19, 2008 3.925 3.925 3.925 3.925 27 -0.07(-1.82%)
Nov 18, 2008 3.998 3.998 3.998 3.998 550 -0.11(-2.65%)
Nov 17, 2008 4.143 4.252 4.070 4.107 14,006 -0.04(-0.88%)
Nov 14, 2008 5.088 5.088 4.143 4.143 1,502 -1.02(-19.72%)
Nov 12, 2008 5.160 5.160 5.160 5.160 302 -0.04(-0.70%)
Nov 11, 2008 5.234 5.234 5.197 5.197 55 -0.18(-3.38%)
Nov 10, 2008 5.197 5.379 5.197 5.379 304 -0.29(-5.13%)
Nov 07, 2008 5.560 5.851 5.234 5.669 1,076 -0.11(-1.89%)
Nov 06, 2008 5.633 5.778 5.633 5.778 96 -0.11(-1.85%)
Nov 05, 2008 5.451 6.469 5.451 5.887 1,468 -0.62(-9.50%)
Nov 04, 2008 6.578 6.650 6.287 6.505 986 -0.04(-0.56%)
Oct 31, 2008 6.614 6.541 6.541 6.541 2,283 -0.15(-2.17%)
Oct 30, 2008 6.687 6.687 6.687 6.687 27 +0.62(+10.18%)
Oct 29, 2008 5.270 6.142 5.270 6.069 385 +0.84(+15.97%)
Oct 28, 2008 5.160 5.233 4.506 5.233 2,615 +0.11(+2.13%)
Oct 27, 2008 5.124 5.124 5.124 5.124 27 +0.11(+2.17%)
Oct 24, 2008 5.015 5.088 4.688 5.015 1,128 +0.47(+10.40%)
Oct 23, 2008 4.543 4.833 4.216 4.543 3,590 -0.33(-6.72%)
Oct 22, 2008 4.906 4.942 4.361 4.870 1,320 -0.18(-3.60%)
Oct 21, 2008 5.051 5.051 5.051 5.051 715 -0.18(-3.47%)
Oct 20, 2008 5.113 5.233 4.797 5.233 1,253 +0.00(+0.00%)
Oct 17, 2008 5.088 5.233 5.052 5.233 316 +0.22(+4.35%)
Oct 16, 2008 4.942 5.015 4.942 5.015 165 -0.22(-4.16%)
Oct 15, 2008 5.233 5.233 5.233 5.233 45 -0.18(-3.36%)
Oct 14, 2008 5.633 5.633 4.906 5.415 8,392 -0.76(-12.35%)
Oct 13, 2008 5.924 6.178 5.887 6.178 82 +0.44(+7.59%)
Oct 10, 2008 4.289 6.033 4.289 5.742 2,572 -1.02(-15.05%)
Oct 09, 2008 5.851 6.760 4.107 6.760 16,213 +0.62(+10.06%)
Oct 08, 2008 6.723 6.723 5.597 6.142 2,861 +0.51(+9.03%)
Oct 07, 2008 4.870 6.905 2.871 5.633 2,752 -0.84(-12.92%)
Oct 06, 2008 6.469 6.469 6.469 6.469 27 -0.07(-1.11%)
Oct 03, 2008 6.033 6.687 6.033 6.541 507 -0.15(-2.17%)
Oct 02, 2008 6.687 6.687 6.178 6.687 330 -0.29(-4.17%)
Oct 01, 2008 7.050 7.050 6.033 6.978 425 -0.15(-2.04%)
Sep 30, 2008 6.941 7.159 6.832 7.123 880 +0.04(+0.51%)
Sep 29, 2008 7.050 7.087 5.451 7.087 1,430 +0.36(+5.41%)
Sep 26, 2008 6.650 7.087 6.360 6.723 577 -0.18(-2.63%)
Sep 25, 2008 6.832 7.159 6.541 6.905 7,787 +0.76(+12.43%)
Sep 24, 2008 7.232 7.232 6.105 6.142 9,873 -0.98(-13.78%)
Sep 23, 2008 7.232 7.232 6.323 7.123 3,183 +0.07(+1.03%)
Sep 22, 2008 6.796 7.050 6.723 7.050 797 +0.07(+1.04%)
Sep 19, 2008 6.978 7.028 6.978 6.978 2,283 +0.14(+2.11%)
Sep 18, 2008 6.832 6.834 6.834 6.834 0 +0.00(+0.00%)
Sep 17, 2008 6.834 6.834 6.834 6.834 41 -0.36(-5.03%)
Sep 16, 2008 7.196 7.377 5.451 7.196 3,467 -0.25(-3.41%)
Sep 15, 2008 7.414 7.632 7.268 7.450 1,073 -0.07(-0.97%)
Sep 12, 2008 7.341 7.523 7.341 7.523 110 +0.07(+0.98%)
Sep 11, 2008 6.978 7.450 6.905 7.450 2,179 +0.18(+2.50%)
Sep 09, 2008 7.595 7.268 7.268 7.268 13,290 -0.33(-4.31%)
Sep 08, 2008 7.595 7.595 7.595 7.595 27 -0.22(-2.79%)
Sep 05, 2008 7.995 7.995 7.632 7.813 6,581 +0.18(+2.38%)
Sep 04, 2008 7.268 7.704 7.268 7.632 63,495 +0.36(+5.00%)
Sep 02, 2008 7.595 7.268 7.268 7.268 550 -0.44(-5.66%)
Aug 29, 2008 7.668 7.704 7.668 7.704 357 +0.04(+0.47%)
Aug 28, 2008 7.268 7.995 7.268 7.668 3,114 +0.40(+5.50%)
Aug 27, 2008 7.486 7.486 7.268 7.268 302 -0.36(-4.77%)
Aug 26, 2008 7.268 7.632 7.268 7.632 910 +0.36(+5.01%)
Aug 25, 2008 7.341 7.559 7.268 7.268 5,160 -0.11(-1.48%)
Aug 22, 2008 7.341 7.377 7.268 7.377 5,517 -0.07(-0.98%)
Aug 21, 2008 7.268 7.486 7.268 7.450 2,189 +0.00(+0.00%)
Aug 19, 2008 7.450 7.450 7.450 7.450 137 -0.15(-1.91%)
Aug 18, 2008 7.559 7.595 7.559 7.595 330 +0.25(+3.47%)
Aug 15, 2008 7.341 7.341 7.341 7.341 368 -0.04(-0.49%)
Aug 14, 2008 7.305 7.450 7.304 7.377 1,678 -0.58(-7.31%)
Aug 13, 2008 7.305 7.959 7.268 7.959 467 +0.51(+6.83%)
Aug 12, 2008 7.777 7.995 7.450 7.450 495 +0.08(+1.04%)
Aug 11, 2008 7.268 7.374 7.268 7.374 2,091 +0.11(+1.45%)
Aug 08, 2008 7.268 7.268 7.268 7.268 908 +0.00(+0.00%)
Aug 07, 2008 7.268 7.268 7.268 7.268 0 +0.00(+0.00%)
Aug 06, 2008 7.341 7.341 7.232 7.268 2,448 -0.08(-1.09%)
Aug 05, 2008 7.486 7.486 7.050 7.348 1,953 -0.36(-4.63%)
Aug 04, 2008 7.450 8.068 7.450 7.705 383 +0.25(+3.42%)
Aug 01, 2008 7.450 7.450 7.450 7.450 275 -0.07(-0.97%)
Jul 31, 2008 7.384 7.632 7.384 7.523 1,616 +0.18(+2.48%)
Jul 30, 2008 7.232 7.341 7.232 7.341 935 +0.39(+5.54%)
Jul 29, 2008 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Jul 28, 2008 8.068 8.068 6.956 6.956 990 -0.86(-10.98%)
Jul 25, 2008 7.995 8.031 7.813 7.813 440 +0.11(+1.42%)
Jul 24, 2008 7.014 8.140 7.014 7.704 16,180 +0.98(+14.59%)
Jul 23, 2008 6.650 6.723 6.650 6.723 55 -0.33(-4.64%)
Jul 22, 2008 6.287 7.050 6.287 7.050 3,201 +0.65(+10.23%)
Jul 21, 2008 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Jul 18, 2008 5.996 6.432 5.996 6.396 2,283 +0.04(+0.57%)
Jul 17, 2008 6.251 6.360 6.251 6.360 2,559 +0.29(+4.78%)
Jul 16, 2008 5.996 6.125 5.996 6.069 1,421 -0.07(-1.18%)
Jul 15, 2008 6.105 6.142 6.105 6.142 55 -0.22(-3.43%)
Jul 14, 2008 6.214 6.541 5.996 6.360 1,760 -0.18(-2.78%)
Jul 11, 2008 6.360 6.541 6.360 6.541 550 +0.00(+0.00%)
Jul 10, 2008 6.287 6.541 6.251 6.541 660 +0.15(+2.27%)
Jul 09, 2008 6.396 6.469 6.360 6.396 4,197 +0.00(+0.00%)
Jul 08, 2008 6.396 6.541 6.251 6.396 590 +0.29(+4.76%)
Jul 07, 2008 6.287 6.287 5.778 6.105 1,816 -0.25(-4.00%)
Jul 04, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 03, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 02, 2008 6.142 6.360 6.142 6.360 110 +0.44(+7.36%)
Jul 01, 2008 5.924 6.069 5.778 5.924 2,983 -0.11(-1.81%)
Jun 30, 2008 5.996 6.178 5.960 6.033 2,112 -0.25(-4.05%)
Jun 27, 2008 6.614 6.723 6.287 6.287 6,273 -0.33(-4.95%)
Jun 26, 2008 6.578 6.760 6.360 6.614 3,318 -0.55(-7.61%)
Jun 25, 2008 7.050 7.196 6.941 7.159 1,403 +0.22(+3.14%)
Jun 24, 2008 6.723 7.014 6.723 6.941 963 +0.29(+4.37%)
Jun 23, 2008 6.650 7.087 6.360 6.650 5,957 +0.11(+1.67%)
Jun 20, 2008 6.396 6.541 6.396 6.541 1,230 +0.12(+1.93%)
Jun 19, 2008 6.505 6.505 6.396 6.418 866 +0.00(+0.06%)
Jun 18, 2008 6.360 6.578 6.360 6.414 165 -0.02(-0.29%)
Jun 17, 2008 6.578 6.578 6.178 6.432 1,678 -0.29(-4.32%)
Jun 16, 2008 6.869 6.869 6.723 6.723 418 +0.00(+0.00%)
Jun 13, 2008 6.760 6.832 6.687 6.723 7,514 -0.11(-1.60%)
Jun 12, 2008 6.869 6.905 6.832 6.832 784 +0.00(+0.00%)
Jun 11, 2008 6.869 6.905 6.832 6.832 1,485 -0.04(-0.53%)
Jun 10, 2008 6.905 6.905 6.869 6.869 192 +0.15(+2.16%)
Jun 09, 2008 6.723 6.832 6.723 6.723 2,973 +0.00(+0.00%)
Jun 06, 2008 6.723 6.869 6.723 6.723 825 -0.07(-1.07%)
Jun 05, 2008 6.578 6.810 6.578 6.796 8,117 -0.33(-4.59%)
Jun 04, 2008 6.978 7.123 6.978 7.123 576 +0.51(+7.69%)
Jun 03, 2008 6.796 6.796 6.541 6.614 3,536 -0.18(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.