Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Capital Corp (NQ: HCCCU )

12.88 UNCHANGED
Last Price Updated: 3:40 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2022 12.88 0 +1.47(+12.94%)
Mar 04, 2022 11.79 11.94 11.39 11.40 2,778 +0.00(+0.00%)
Mar 03, 2022 11.40 11.40 11.40 11.40 501 +1.10(+10.68%)
Mar 02, 2022 10.30 10.30 10.30 10.30 145 -0.71(-6.45%)
Mar 01, 2022 11.40 11.40 11.01 11.01 4,340 +0.71(+6.89%)
Feb 25, 2022 10.30 6 +0.30(+3.00%)
Feb 24, 2022 9.940 10.27 8.950 10.00 11,412 -1.00(-9.09%)
Feb 23, 2022 11.06 11.06 11.00 11.00 1,900 +0.42(+3.97%)
Feb 22, 2022 10.28 11.81 10.28 10.58 16,106 +0.89(+9.18%)
Feb 18, 2022 9.690 0 +0.38(+4.08%)
Feb 17, 2022 9.730 10.33 8.790 9.310 5,742 -0.49(-5.00%)
Feb 16, 2022 9.630 9.900 9.545 9.800 16,079 -0.09(-0.96%)
Feb 15, 2022 9.895 9.895 9.895 9.895 140 +1.14(+13.08%)
Feb 14, 2022 9.140 9.599 8.750 8.750 7,800 -0.48(-5.20%)
Feb 11, 2022 9.530 9.530 9.090 9.230 1,337 -0.52(-5.33%)
Feb 10, 2022 9.770 9.770 9.750 9.750 533 -0.37(-3.65%)
Feb 09, 2022 10.12 10.12 9.820 10.12 2,919 +0.03(+0.29%)
Feb 08, 2022 10.80 10.80 9.980 10.09 106,044 +0.06(+0.60%)
Feb 07, 2022 10.03 10.03 10.03 10.03 1,800 +0.03(+0.30%)
Feb 04, 2022 10.00 10.00 10.00 10.00 201 -0.09(-0.89%)
Feb 03, 2022 10.09 10.09 10.09 10.09 200 -0.08(-0.79%)
Feb 02, 2022 10.17 10.17 10.17 10.17 782 +0.04(+0.39%)
Feb 01, 2022 10.13 10.13 10.13 10.13 10,083 +0.00(+0.00%)
Jan 31, 2022 10.14 10.15 10.13 10.13 32,393 -0.02(-0.20%)
Jan 27, 2022 10.15 0 -0.02(-0.20%)
Jan 25, 2022 10.17 0 +0.01(+0.10%)
Jan 24, 2022 10.17 10.17 10.15 10.16 15,994 +0.04(+0.40%)
Jan 21, 2022 10.14 10.14 10.10 10.12 3,203 -0.01(-0.10%)
Jan 19, 2022 10.13 4 -0.06(-0.62%)
Jan 18, 2022 10.17 10.19 10.17 10.19 670 +0.02(+0.23%)
Jan 14, 2022 10.17 0 +0.06(+0.59%)
Jan 12, 2022 10.11 0 -0.07(-0.69%)
Jan 10, 2022 10.18 10.18 10.18 0 +0.08(+0.79%)
Jan 03, 2022 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 27, 2021 10.10 10.10 10.10 0 +0.02(+0.20%)
Dec 22, 2021 10.08 10.08 10.08 0 -0.02(-0.20%)
Dec 21, 2021 10.10 10.10 10.10 10.10 2,125 -0.01(-0.10%)
Dec 16, 2021 10.11 10.11 10.11 2 +0.00(+0.00%)
Dec 14, 2021 10.11 10.11 10.11 0 -0.06(-0.59%)
Dec 13, 2021 10.17 10.17 10.17 10.17 1,309 +0.00(+0.00%)
Dec 10, 2021 10.18 10.18 10.17 10.17 1,200 -0.03(-0.25%)
Dec 09, 2021 10.20 10.20 10.20 10.20 139 -0.02(-0.15%)
Dec 07, 2021 10.21 10.21 10.21 0 -0.02(-0.20%)
Nov 29, 2021 10.23 10.23 10.23 1 +0.00(+0.00%)
Nov 10, 2021 10.23 10.23 10.23 0 -0.04(-0.39%)
Nov 04, 2021 10.27 10.27 10.27 200 -0.02(-0.19%)
Nov 02, 2021 10.29 10.29 10.29 70 +0.01(+0.10%)
Oct 28, 2021 10.28 10.28 10.28 4 +0.06(+0.59%)
Oct 26, 2021 10.22 10.22 10.22 10.22 2,472 +0.00(+0.00%)
Oct 25, 2021 10.22 10.23 10.18 10.22 23,291 +0.03(+0.29%)
Oct 22, 2021 10.20 10.20 10.17 10.19 18,286 +0.00(+0.00%)
Oct 21, 2021 10.21 10.21 10.19 10.19 4,970 +0.00(+0.05%)
Oct 19, 2021 10.19 10.19 10.19 0 -0.04(-0.34%)
Oct 18, 2021 10.23 10.23 10.22 10.22 1,288 +0.05(+0.49%)
Oct 13, 2021 10.17 10.17 10.17 35 -0.05(-0.53%)
Oct 11, 2021 10.22 10.22 10.22 39 +0.06(+0.63%)
Oct 05, 2021 10.16 10.16 10.16 11 +0.00(+0.00%)
Oct 04, 2021 10.13 10.16 10.11 10.16 1,105 -0.04(-0.39%)
Sep 27, 2021 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 22, 2021 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 21, 2021 10.14 10.21 10.14 10.20 13,789 +0.08(+0.79%)
Sep 20, 2021 10.12 10.12 10.12 10.12 701 -0.05(-0.49%)
Sep 17, 2021 10.18 10.19 10.17 10.17 427 +0.06(+0.59%)
Sep 15, 2021 10.11 10.11 10.11 64 +0.02(+0.18%)
Sep 13, 2021 10.09 10.09 10.09 1 -0.06(-0.57%)
Sep 09, 2021 10.15 10.15 10.15 1 +0.07(+0.69%)
Sep 08, 2021 10.08 10.08 10.08 10.08 1,040 -0.03(-0.30%)
Sep 07, 2021 10.11 10.11 10.11 10.11 1,281 +0.01(+0.10%)
Sep 02, 2021 10.10 10.10 10.10 0 -0.01(-0.10%)
Aug 31, 2021 10.11 10.11 10.11 0 +0.00(+0.05%)
Aug 24, 2021 10.11 10.11 10.11 0 -0.01(-0.15%)
Aug 23, 2021 10.08 10.12 10.08 10.12 22,799 +0.04(+0.40%)
Aug 20, 2021 10.10 10.10 10.08 10.08 7,925 -0.05(-0.49%)
Aug 18, 2021 10.13 10.13 10.13 0 -0.02(-0.15%)
Aug 17, 2021 10.15 10.15 10.15 10.15 315 -0.01(-0.08%)
Aug 16, 2021 10.15 10.15 10.15 10.15 100 +0.00(+0.04%)
Aug 13, 2021 10.17 10.19 10.13 10.15 32,105 -0.01(-0.10%)
Aug 12, 2021 10.17 10.18 10.16 10.16 331 -0.04(-0.39%)
Aug 11, 2021 10.20 10.20 10.18 10.20 1,361 +0.00(+0.00%)
Aug 10, 2021 10.12 10.20 10.12 10.20 20,606 +0.07(+0.69%)
Aug 09, 2021 10.13 10.13 10.13 10.13 160 +0.02(+0.20%)
Aug 06, 2021 10.11 10.11 10.11 10.11 9,853 -0.05(-0.51%)
Aug 04, 2021 10.16 10.16 10.16 50,001 +0.01(+0.12%)
Jul 30, 2021 10.15 10.15 10.15 0 +0.01(+0.10%)
Jul 29, 2021 10.20 10.20 10.14 10.14 7,997 +0.01(+0.10%)
Jul 28, 2021 10.15 10.15 10.13 10.13 48,069 -0.04(-0.39%)
Jul 26, 2021 10.17 10.17 10.17 10 -0.03(-0.29%)
Jul 23, 2021 10.20 10.20 10.17 10.20 33,371 +0.00(+0.00%)
Jul 22, 2021 10.21 10.21 10.20 10.20 12,715 -0.02(-0.20%)
Jul 21, 2021 10.19 10.22 10.19 10.22 31,170 +0.02(+0.20%)
Jul 20, 2021 10.22 10.22 10.20 10.20 35,323 -0.03(-0.29%)
Jul 19, 2021 10.18 10.24 10.18 10.23 21,456 +0.00(+0.00%)
Jul 16, 2021 10.22 10.24 10.22 10.23 13,221 -0.01(-0.10%)
Jul 15, 2021 10.34 10.34 10.24 10.24 84,207 -0.04(-0.39%)
Jul 14, 2021 10.28 10.28 10.28 10.28 5,406 +0.06(+0.59%)
Jul 13, 2021 10.25 10.25 10.18 10.22 16,671 +0.04(+0.39%)
Jul 12, 2021 10.12 10.28 10.12 10.18 74,548 +0.00(+0.00%)
Jul 09, 2021 10.19 10.29 10.18 10.18 131,197 -0.05(-0.49%)
Jul 08, 2021 10.23 10.30 10.22 10.23 715,768 +0.24(+2.40%)
Jul 07, 2021 9.960 10.00 9.960 9.990 99,333 +0.01(+0.10%)
Jul 06, 2021 9.930 10.00 9.930 9.980 103,337 +0.00(+0.00%)
Jul 02, 2021 9.930 10.00 9.930 9.980 88,964 -0.01(-0.10%)
Jul 01, 2021 9.930 10.00 9.930 9.990 53,751 +0.01(+0.10%)
Jun 30, 2021 9.930 10.00 9.930 9.980 80,757 +0.02(+0.20%)
Jun 29, 2021 9.930 9.980 9.930 9.960 36,425 -0.03(-0.30%)
Jun 28, 2021 9.930 10.00 9.930 9.990 41,739 +0.01(+0.10%)
Jun 25, 2021 9.990 9.990 9.980 9.980 22,750 -0.02(-0.20%)
Jun 24, 2021 9.940 10.00 9.940 10.00 52,108 +0.00(+0.00%)
Jun 23, 2021 9.940 10.01 9.940 10.00 73,773 +0.03(+0.30%)
Jun 22, 2021 9.930 9.990 9.930 9.970 17,765 -0.00(-0.05%)
Jun 21, 2021 9.920 10.00 9.920 9.975 16,788 +0.01(+0.12%)
Jun 18, 2021 9.960 9.970 9.920 9.963 5,926 +0.00(+0.03%)
Jun 17, 2021 9.920 10.00 9.920 9.960 2,236 +0.01(+0.10%)
Jun 16, 2021 9.920 9.960 9.920 9.950 1,613 -0.01(-0.10%)
Jun 15, 2021 9.950 9.990 9.950 9.960 129,243 -0.04(-0.40%)
Jun 14, 2021 9.990 10.00 9.950 10.00 260,112 +0.03(+0.30%)
Jun 11, 2021 9.930 9.970 9.930 9.970 1,038 -0.05(-0.50%)
Jun 10, 2021 9.920 10.02 9.920 10.02 21,285 +0.04(+0.40%)
Jun 09, 2021 9.910 10.01 9.910 9.980 96,903 +0.04(+0.40%)
Jun 08, 2021 9.920 9.950 9.920 9.940 10,209 -0.01(-0.10%)
Jun 07, 2021 9.920 9.990 9.920 9.950 48,195 +0.00(+0.00%)
Jun 04, 2021 9.930 9.950 9.930 9.950 70,795 +0.02(+0.20%)
Jun 03, 2021 9.930 9.950 9.900 9.930 36,895 -0.01(-0.10%)
Jun 02, 2021 9.930 9.970 9.930 9.940 37,168 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.