Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eidos Therapeutics Inc (NQ: EIDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 122.21 122.21 122.21 0 -6.23(-4.85%)
Jan 22, 2021 120.92 128.63 119.74 128.44 54,300 +5.91(+4.82%)
Jan 21, 2021 124.92 126.35 121.97 122.53 43,187 -2.54(-2.03%)
Jan 20, 2021 128.77 131.08 124.63 125.07 68,325 -3.07(-2.40%)
Jan 19, 2021 126.87 128.55 126.14 128.14 343,608 +1.63(+1.29%)
Jan 15, 2021 126.50 129.24 123.62 126.51 89,200 -2.00(-1.56%)
Jan 14, 2021 122.51 129.19 120.04 128.51 125,181 +7.53(+6.22%)
Jan 13, 2021 125.66 126.87 120.57 120.98 186,725 -5.30(-4.20%)
Jan 12, 2021 126.50 127.72 124.08 126.28 58,892 -0.22(-0.17%)
Jan 11, 2021 119.95 126.75 119.95 126.50 66,445 +5.54(+4.58%)
Jan 08, 2021 119.81 122.40 116.49 120.96 95,300 +1.69(+1.42%)
Jan 07, 2021 118.94 121.00 118.58 119.27 162,133 +0.93(+0.79%)
Jan 06, 2021 119.70 121.28 117.27 118.34 91,323 -1.63(-1.36%)
Jan 05, 2021 116.52 121.73 116.24 119.97 51,297 +2.65(+2.26%)
Jan 04, 2021 132.54 132.54 116.62 117.32 150,892 -14.26(-10.84%)
Dec 31, 2020 131.58 131.58 131.58 58,257 +2.24(+1.73%)
Dec 30, 2020 124.98 130.66 124.98 129.34 58,257 +4.73(+3.80%)
Dec 29, 2020 128.12 128.12 122.54 124.61 61,210 -2.89(-2.27%)
Dec 28, 2020 128.39 129.98 126.76 127.50 78,839 -0.20(-0.16%)
Dec 24, 2020 129.82 130.03 126.79 127.70 100,500 +0.34(+0.27%)
Dec 23, 2020 126.04 128.34 124.29 127.36 88,460 +1.43(+1.14%)
Dec 22, 2020 122.04 126.18 121.44 125.93 149,064 +3.87(+3.17%)
Dec 21, 2020 118.79 122.06 117.75 122.06 175,061 +2.32(+1.94%)
Dec 18, 2020 119.69 122.48 118.91 119.74 262,700 +0.45(+0.38%)
Dec 17, 2020 113.28 119.58 112.72 119.29 132,312 +5.68(+5.00%)
Dec 16, 2020 112.98 113.93 111.23 113.61 201,681 +1.33(+1.18%)
Dec 15, 2020 114.26 114.26 109.24 112.28 319,981 -1.13(-1.00%)
Dec 14, 2020 117.39 119.41 112.69 113.41 361,023 -0.39(-0.34%)
Dec 11, 2020 108.12 114.90 107.39 113.80 322,900 +7.31(+6.86%)
Dec 10, 2020 104.26 108.05 104.26 106.49 75,954 +1.95(+1.87%)
Dec 09, 2020 104.37 107.72 102.35 104.54 90,541 +0.27(+0.26%)
Dec 08, 2020 97.92 104.42 97.92 104.27 84,383 +6.43(+6.57%)
Dec 07, 2020 96.10 98.60 95.85 97.84 141,268 +2.20(+2.30%)
Dec 04, 2020 92.78 95.88 92.78 95.64 72,600 +3.00(+3.24%)
Dec 03, 2020 89.50 93.05 89.41 92.64 75,715 +2.93(+3.27%)
Dec 02, 2020 93.22 93.24 89.09 89.71 95,582 -3.44(-3.69%)
Dec 01, 2020 95.52 96.13 92.10 93.15 288,949 +1.09(+1.18%)
Nov 30, 2020 90.09 94.41 89.64 92.06 314,516 +2.06(+2.29%)
Nov 27, 2020 88.83 91.85 88.83 90.00 42,400 +1.29(+1.45%)
Nov 25, 2020 85.92 89.00 85.86 88.71 141,700 +2.69(+3.13%)
Nov 24, 2020 85.91 86.34 83.97 86.02 108,663 +0.93(+1.09%)
Nov 23, 2020 81.10 85.26 80.94 85.09 185,963 +3.95(+4.87%)
Nov 20, 2020 79.59 81.71 79.51 81.14 186,100 +0.84(+1.05%)
Nov 19, 2020 79.47 80.88 78.99 80.30 61,760 +0.98(+1.24%)
Nov 18, 2020 79.08 81.50 79.08 79.32 79,541 -0.33(-0.41%)
Nov 17, 2020 80.97 81.06 78.90 79.65 117,149 -1.56(-1.92%)
Nov 16, 2020 80.56 82.78 80.12 81.21 280,726 +1.64(+2.06%)
Nov 13, 2020 79.41 80.65 76.16 79.57 167,300 +0.85(+1.08%)
Nov 12, 2020 74.26 80.60 74.26 78.72 223,105 +3.82(+5.10%)
Nov 11, 2020 73.90 75.27 73.06 74.90 160,362 +1.49(+2.03%)
Nov 10, 2020 75.11 76.06 73.27 73.41 138,183 -0.71(-0.96%)
Nov 09, 2020 74.84 76.98 73.67 74.12 218,275 +1.41(+1.94%)
Nov 06, 2020 75.36 75.36 72.24 72.71 82,700 -2.67(-3.54%)
Nov 05, 2020 73.92 77.33 73.92 75.38 159,029 +2.00(+2.73%)
Nov 04, 2020 72.65 76.90 72.54 73.38 145,030 +0.31(+0.42%)
Nov 03, 2020 72.13 73.65 71.86 73.07 145,791 +1.74(+2.44%)
Nov 02, 2020 70.94 72.13 69.97 71.33 114,822 +0.41(+0.58%)
Oct 30, 2020 72.14 72.14 69.38 70.92 135,700 -1.21(-1.68%)
Oct 29, 2020 71.26 73.15 71.25 72.13 90,687 +0.08(+0.11%)
Oct 28, 2020 71.13 73.05 70.97 72.05 115,121 -1.33(-1.81%)
Oct 27, 2020 73.49 74.52 73.20 73.38 131,149 +0.11(+0.15%)
Oct 26, 2020 72.62 73.53 70.57 73.27 97,821 -0.02(-0.03%)
Oct 23, 2020 74.64 75.32 72.31 73.29 625,100 -0.71(-0.96%)
Oct 22, 2020 73.37 76.00 73.37 74.00 561,693 +1.13(+1.55%)
Oct 21, 2020 73.54 74.16 72.39 72.87 120,456 -0.41(-0.56%)
Oct 20, 2020 74.19 74.80 72.74 73.28 85,017 -0.46(-0.62%)
Oct 19, 2020 76.86 76.94 73.34 73.74 147,170 -2.44(-3.20%)
Oct 16, 2020 73.21 76.85 73.21 76.18 387,600 +2.41(+3.27%)
Oct 15, 2020 72.02 74.54 71.61 73.77 182,636 +1.13(+1.56%)
Oct 14, 2020 74.96 75.49 72.31 72.64 122,422 -1.98(-2.65%)
Oct 13, 2020 74.50 75.99 72.42 74.62 163,690 -0.13(-0.17%)
Oct 12, 2020 73.79 75.55 73.24 74.75 139,101 +0.96(+1.30%)
Oct 09, 2020 74.01 74.91 72.78 73.79 325,500 +0.66(+0.90%)
Oct 08, 2020 75.00 75.25 72.91 73.13 991,429 -1.71(-2.28%)
Oct 07, 2020 73.01 75.77 72.77 74.84 522,673 +1.97(+2.70%)
Oct 06, 2020 73.86 74.77 72.78 72.87 995,517 -0.64(-0.87%)
Oct 05, 2020 67.62 74.75 67.50 73.51 2,877,462 +21.59(+41.58%)
Oct 02, 2020 51.42 53.18 50.69 51.92 84,200 -0.16(-0.31%)
Oct 01, 2020 50.77 53.12 50.15 52.08 131,737 +1.55(+3.07%)
Sep 30, 2020 50.35 52.13 49.46 50.53 78,161 +0.46(+0.92%)
Sep 29, 2020 50.62 50.93 48.31 50.07 73,634 -0.37(-0.73%)
Sep 28, 2020 45.64 51.38 44.82 50.44 142,147 +5.37(+11.91%)
Sep 25, 2020 44.03 45.27 43.92 45.07 33,800 +1.17(+2.67%)
Sep 24, 2020 44.17 44.99 43.16 43.90 51,323 -0.14(-0.32%)
Sep 23, 2020 45.18 45.99 43.92 44.04 78,814 -1.14(-2.52%)
Sep 22, 2020 46.81 47.60 44.01 45.18 153,768 -2.42(-5.08%)
Sep 21, 2020 52.38 52.58 47.02 47.60 82,022 -5.14(-9.75%)
Sep 18, 2020 50.44 54.00 50.00 52.74 304,700 +2.88(+5.78%)
Sep 17, 2020 48.65 50.55 48.65 49.86 66,813 +0.69(+1.40%)
Sep 16, 2020 48.71 50.48 48.50 49.17 58,397 +0.72(+1.49%)
Sep 15, 2020 49.74 50.12 48.01 48.45 52,010 -1.21(-2.44%)
Sep 14, 2020 47.96 50.00 47.96 49.66 87,732 +2.36(+4.99%)
Sep 11, 2020 46.65 47.87 46.10 47.30 67,000 +0.73(+1.57%)
Sep 10, 2020 46.03 48.20 45.89 46.57 75,299 +0.72(+1.57%)
Sep 09, 2020 43.91 46.60 43.91 45.85 52,896 +2.06(+4.70%)
Sep 08, 2020 40.58 45.39 40.15 43.79 80,766 +2.80(+6.83%)
Sep 04, 2020 40.67 41.61 38.96 40.99 42,800 +0.60(+1.49%)
Sep 03, 2020 40.90 41.27 39.38 40.39 74,051 -0.65(-1.58%)
Sep 02, 2020 42.35 42.35 40.75 41.04 27,589 -1.04(-2.47%)
Sep 01, 2020 43.27 43.27 41.60 42.08 41,861 -1.20(-2.77%)
Aug 31, 2020 42.01 43.70 42.00 43.28 125,174 +1.12(+2.66%)
Aug 28, 2020 41.79 42.16 40.81 42.16 26,100 +0.37(+0.89%)
Aug 27, 2020 41.48 42.01 40.94 41.79 44,717 +0.35(+0.84%)
Aug 26, 2020 41.39 42.07 41.20 41.44 40,424 +0.09(+0.22%)
Aug 25, 2020 40.76 41.98 40.40 41.35 47,526 +0.82(+2.02%)
Aug 24, 2020 40.30 40.84 39.67 40.53 54,407 +0.43(+1.07%)
Aug 21, 2020 40.34 41.49 39.70 40.10 43,700 -0.41(-1.01%)
Aug 20, 2020 40.33 40.88 39.84 40.51 29,610 -0.28(-0.69%)
Aug 19, 2020 40.82 41.49 40.57 40.79 78,916 -0.31(-0.75%)
Aug 18, 2020 41.81 41.81 40.82 41.10 38,120 -0.80(-1.91%)
Aug 17, 2020 41.25 42.75 40.56 41.90 81,494 +0.54(+1.31%)
Aug 14, 2020 42.81 42.81 41.08 41.36 28,600 -1.36(-3.18%)
Aug 13, 2020 42.21 43.03 42.19 42.72 26,883 +0.38(+0.90%)
Aug 12, 2020 42.84 42.84 41.94 42.34 51,169 +0.11(+0.26%)
Aug 11, 2020 43.46 43.73 42.17 42.23 70,265 -0.68(-1.58%)
Aug 10, 2020 41.26 43.42 40.06 42.91 56,800 +1.65(+4.00%)
Aug 07, 2020 41.01 41.59 40.11 41.26 51,600 -0.16(-0.39%)
Aug 06, 2020 41.40 41.85 40.57 41.42 44,152 -0.04(-0.10%)
Aug 05, 2020 42.42 42.42 40.69 41.46 50,421 -0.59(-1.40%)
Aug 04, 2020 41.02 42.05 40.06 42.05 59,854 +1.07(+2.61%)
Aug 03, 2020 40.72 41.06 38.53 40.98 113,809 +0.88(+2.19%)
Jul 31, 2020 41.94 41.94 38.45 40.10 97,200 -1.44(-3.47%)
Jul 30, 2020 42.86 43.55 41.12 41.54 56,256 -1.54(-3.57%)
Jul 29, 2020 44.53 44.81 42.75 43.08 41,568 -1.11(-2.51%)
Jul 28, 2020 44.52 45.08 43.52 44.19 51,083 -0.61(-1.36%)
Jul 27, 2020 43.97 45.21 43.41 44.80 57,763 +0.85(+1.93%)
Jul 24, 2020 43.99 45.27 43.00 43.95 62,100 -0.87(-1.94%)
Jul 23, 2020 45.41 46.13 43.57 44.82 47,345 -0.96(-2.10%)
Jul 22, 2020 47.47 47.65 45.23 45.78 44,477 -1.49(-3.15%)
Jul 21, 2020 51.73 51.98 46.71 47.27 68,316 -4.14(-8.05%)
Jul 20, 2020 48.77 51.51 48.77 51.41 51,659 +2.82(+5.80%)
Jul 17, 2020 47.93 49.40 47.54 48.59 56,600 +0.70(+1.46%)
Jul 16, 2020 49.15 49.15 46.59 47.89 55,632 -1.37(-2.78%)
Jul 15, 2020 47.43 50.20 46.90 49.26 73,134 +2.45(+5.23%)
Jul 14, 2020 46.72 47.51 44.99 46.81 89,145 +0.11(+0.24%)
Jul 13, 2020 48.89 49.30 46.56 46.70 44,619 -1.55(-3.21%)
Jul 10, 2020 48.89 49.87 47.65 48.25 42,700 -0.57(-1.17%)
Jul 09, 2020 49.23 50.30 48.06 48.82 50,241 -0.42(-0.85%)
Jul 08, 2020 49.74 50.50 48.88 49.24 35,358 -0.50(-1.01%)
Jul 07, 2020 48.78 51.04 48.75 49.74 52,426 +0.84(+1.72%)
Jul 06, 2020 49.99 49.99 48.33 48.90 33,908 -0.37(-0.75%)
Jul 02, 2020 48.81 49.77 48.13 49.27 49,000 +1.23(+2.56%)
Jul 01, 2020 48.03 49.76 47.20 48.04 104,510 +0.37(+0.78%)
Jun 30, 2020 44.90 48.28 43.62 47.67 292,429 +2.80(+6.24%)
Jun 29, 2020 43.94 46.47 42.38 44.87 98,496 +1.17(+2.68%)
Jun 26, 2020 48.22 48.68 42.51 43.70 152,200 -4.85(-9.99%)
Jun 25, 2020 49.92 50.37 47.87 48.55 185,150 -1.45(-2.90%)
Jun 24, 2020 49.63 50.45 47.94 50.00 68,095 -0.24(-0.48%)
Jun 23, 2020 49.95 51.52 49.34 50.24 105,193 +0.97(+1.97%)
Jun 22, 2020 48.41 49.45 46.27 49.27 126,379 +0.69(+1.42%)
Jun 19, 2020 49.75 50.53 48.11 48.58 174,600 -0.88(-1.78%)
Jun 18, 2020 47.97 49.71 47.97 49.46 99,520 +1.40(+2.91%)
Jun 17, 2020 48.53 49.00 46.68 48.06 113,395 -0.05(-0.10%)
Jun 16, 2020 48.03 48.96 46.30 48.11 71,874 +1.28(+2.73%)
Jun 15, 2020 44.67 47.17 44.52 46.83 119,649 +1.12(+2.45%)
Jun 12, 2020 49.32 49.32 44.57 45.71 85,500 -1.64(-3.46%)
Jun 11, 2020 48.36 48.99 46.73 47.35 104,648 -1.77(-3.60%)
Jun 10, 2020 52.57 53.05 48.88 49.12 94,828 -3.52(-6.69%)
Jun 09, 2020 51.03 53.38 51.03 52.64 59,688 +0.60(+1.15%)
Jun 08, 2020 51.96 53.04 51.08 52.04 84,713 +0.54(+1.05%)
Jun 05, 2020 50.26 52.55 48.85 51.50 131,300 +2.44(+4.97%)
Jun 04, 2020 49.12 49.84 46.76 49.06 64,078 -0.47(-0.95%)
Jun 03, 2020 49.99 50.98 48.07 49.53 112,602 +0.22(+0.45%)
Jun 02, 2020 49.01 49.64 46.52 49.31 86,073 +0.41(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.