Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.079 2.079 2.019 2.034 17,714 -0.03(-1.44%)
May 23, 2011 2.064 2.064 2.041 2.064 5,455 +0.02(+1.09%)
May 20, 2011 2.064 2.079 2.041 2.041 34,033 -0.04(-1.79%)
May 19, 2011 2.049 2.079 2.041 2.079 23,997 +0.04(+1.82%)
May 18, 2011 2.019 2.041 2.004 2.041 22,251 +0.02(+1.10%)
May 17, 2011 2.034 2.034 1.975 2.019 85,884 -0.01(-0.73%)
May 16, 2011 2.079 2.086 2.034 2.034 45,123 -0.05(-2.49%)
May 13, 2011 2.071 2.086 2.041 2.086 68,460 +0.01(+0.36%)
May 12, 2011 2.049 2.079 2.011 2.079 62,708 +0.01(+0.36%)
May 11, 2011 2.093 2.116 2.041 2.071 24,840 -0.02(-1.06%)
May 10, 2011 2.071 2.138 2.071 2.093 22,698 +0.01(+0.71%)
May 09, 2011 2.138 2.138 2.041 2.079 98,487 -0.01(-0.71%)
May 06, 2011 2.160 2.160 2.093 2.093 116,702 -0.07(-3.09%)
May 05, 2011 2.093 2.227 2.093 2.160 94,605 +0.01(+0.69%)
May 04, 2011 2.086 2.153 2.064 2.145 71,035 +0.01(+0.70%)
May 03, 2011 2.190 2.205 2.108 2.130 39,740 -0.09(-4.01%)
May 02, 2011 2.175 2.301 2.093 2.220 181,178 -0.04(-1.64%)
Apr 29, 2011 2.145 2.264 2.138 2.257 245,729 +0.11(+5.19%)
Apr 28, 2011 2.153 2.168 2.116 2.145 260,247 +0.01(+0.35%)
Apr 27, 2011 2.093 2.153 2.071 2.138 223,794 +0.05(+2.49%)
Apr 26, 2011 2.093 2.101 2.079 2.086 162,104 +0.01(+0.36%)
Apr 25, 2011 2.056 2.108 1.982 2.079 324,524 +0.09(+4.48%)
Apr 21, 2011 1.826 2.049 1.796 1.989 169,401 +0.16(+8.50%)
Apr 20, 2011 1.841 1.908 1.811 1.834 17,081 +0.00(+0.00%)
Apr 19, 2011 1.848 1.871 1.722 1.834 37,266 -0.01(-0.40%)
Apr 18, 2011 1.841 1.871 1.796 1.841 47,345 +0.02(+1.22%)
Apr 15, 2011 1.841 1.841 1.789 1.819 39,307 +0.03(+1.46%)
Apr 14, 2011 1.804 1.848 1.789 1.793 9,699 -0.00(-0.01%)
Apr 13, 2011 1.826 1.826 1.789 1.793 17,835 -0.02(-1.02%)
Apr 12, 2011 1.804 1.811 1.789 1.811 2,275 +0.02(+1.24%)
Apr 11, 2011 1.789 1.796 1.767 1.789 44,973 +0.01(+0.42%)
Apr 08, 2011 1.789 1.789 1.744 1.782 67,625 +0.00(+0.00%)
Apr 07, 2011 1.804 1.811 1.774 1.782 30,579 -0.02(-1.23%)
Apr 06, 2011 1.789 1.804 1.767 1.804 17,515 +0.02(+1.25%)
Apr 05, 2011 1.789 1.819 1.707 1.782 35,227 -0.03(-1.64%)
Apr 04, 2011 1.811 1.819 1.789 1.811 15,404 -0.02(-1.21%)
Apr 01, 2011 1.848 1.863 1.789 1.834 56,441 -0.02(-1.20%)
Mar 31, 2011 1.863 1.863 1.796 1.856 52,010 -0.01(-0.40%)
Mar 30, 2011 1.863 1.878 1.819 1.863 49,161 -0.01(-0.79%)
Mar 29, 2011 1.893 1.908 1.856 1.878 21,823 -0.03(-1.56%)
Mar 28, 2011 1.923 1.952 1.871 1.908 28,955 -0.01(-0.39%)
Mar 25, 2011 1.893 1.930 1.856 1.915 53,079 +0.02(+1.18%)
Mar 24, 2011 1.834 1.908 1.834 1.893 10,914 -0.01(-0.78%)
Mar 23, 2011 1.952 1.952 1.856 1.908 27,012 -0.03(-1.53%)
Mar 22, 2011 1.967 1.967 1.930 1.937 19,263 -0.01(-0.76%)
Mar 21, 2011 1.885 2.012 1.878 1.952 38,099 +0.02(+1.15%)
Mar 18, 2011 1.930 1.930 1.872 1.930 32,931 +0.03(+1.56%)
Mar 17, 2011 1.915 1.915 1.871 1.900 20,865 +0.00(+0.00%)
Mar 16, 2011 1.923 1.945 1.856 1.900 189,943 -0.01(-0.78%)
Mar 15, 2011 1.863 1.945 1.863 1.915 44,670 -0.01(-0.77%)
Mar 14, 2011 1.967 1.967 1.900 1.930 44,662 -0.01(-0.76%)
Mar 11, 2011 1.893 1.952 1.878 1.945 45,098 +0.05(+2.74%)
Mar 10, 2011 1.923 1.923 1.871 1.893 15,684 -0.02(-1.16%)
Mar 09, 2011 1.967 2.079 1.856 1.915 203,082 +0.02(+1.18%)
Mar 08, 2011 1.893 1.893 1.856 1.893 30,539 +0.01(+0.79%)
Mar 07, 2011 1.900 1.908 1.848 1.878 48,323 +0.00(+0.00%)
Mar 04, 2011 1.908 1.915 1.856 1.878 40,716 -0.01(-0.59%)
Mar 03, 2011 1.945 1.967 1.848 1.889 108,099 +0.00(+0.20%)
Mar 02, 2011 1.856 1.900 1.827 1.885 115,238 +0.03(+1.60%)
Mar 01, 2011 1.789 1.856 1.767 1.856 41,049 +0.06(+3.31%)
Feb 28, 2011 1.804 1.856 1.796 1.796 39,676 -0.03(-1.63%)
Feb 25, 2011 1.782 1.826 1.752 1.826 24,044 +0.04(+2.50%)
Feb 24, 2011 1.782 1.782 1.707 1.782 42,154 +0.00(+0.00%)
Feb 23, 2011 1.819 1.826 1.752 1.782 20,651 -0.01(-0.41%)
Feb 22, 2011 1.796 1.826 1.789 1.789 19,200 +0.00(+0.00%)
Feb 18, 2011 1.826 1.826 1.782 1.789 47,996 -0.01(-0.82%)
Feb 17, 2011 1.826 1.841 1.790 1.804 44,053 +0.00(+0.00%)
Feb 16, 2011 1.841 1.841 1.752 1.804 43,983 +0.00(+0.00%)
Feb 15, 2011 1.826 1.848 1.804 1.804 4,166 -0.04(-2.02%)
Feb 14, 2011 1.848 1.856 1.782 1.841 77,789 -0.01(-0.80%)
Feb 11, 2011 1.789 1.856 1.744 1.856 23,002 +0.06(+3.31%)
Feb 10, 2011 1.789 1.819 1.774 1.796 51,734 +0.03(+1.68%)
Feb 09, 2011 1.774 1.856 1.744 1.767 86,711 -0.01(-0.83%)
Feb 08, 2011 1.826 1.848 1.774 1.782 54,423 -0.04(-2.04%)
Feb 07, 2011 1.834 1.856 1.744 1.819 103,095 +0.06(+3.38%)
Feb 04, 2011 1.804 1.841 1.759 1.759 20,422 -0.02(-1.25%)
Feb 03, 2011 1.737 1.804 1.715 1.782 104,370 +0.04(+2.13%)
Feb 02, 2011 1.700 1.752 1.678 1.744 58,738 +0.04(+2.17%)
Feb 01, 2011 1.707 1.737 1.694 1.707 47,139 +0.03(+1.77%)
Jan 31, 2011 1.700 1.700 1.641 1.678 13,580 -0.01(-0.88%)
Jan 28, 2011 1.707 1.707 1.670 1.692 9,233 -0.01(-0.44%)
Jan 27, 2011 1.678 1.715 1.596 1.700 29,429 +0.01(+0.88%)
Jan 26, 2011 1.707 1.744 1.670 1.685 39,589 -0.00(-0.00%)
Jan 25, 2011 1.707 1.707 1.670 1.685 25,371 -0.01(-0.87%)
Jan 24, 2011 1.722 1.759 1.685 1.700 51,765 -0.03(-1.56%)
Jan 21, 2011 1.730 1.737 1.707 1.727 50,557 +0.01(+0.71%)
Jan 20, 2011 1.692 1.715 1.678 1.715 69,725 +0.03(+1.76%)
Jan 19, 2011 1.707 1.774 1.655 1.685 132,411 -0.02(-0.99%)
Jan 18, 2011 1.670 1.715 1.670 1.702 104,042 +0.02(+1.00%)
Jan 14, 2011 1.618 1.685 1.611 1.685 90,747 +0.04(+2.25%)
Jan 13, 2011 1.700 1.700 1.648 1.648 24,910 -0.04(-2.20%)
Jan 12, 2011 1.633 1.692 1.633 1.685 48,535 +0.04(+2.72%)
Jan 11, 2011 1.603 1.655 1.603 1.640 40,012 +0.04(+2.79%)
Jan 10, 2011 1.581 1.618 1.559 1.596 43,274 +0.01(+0.94%)
Jan 07, 2011 1.633 1.633 1.551 1.581 47,273 -0.04(-2.29%)
Jan 06, 2011 1.618 1.663 1.618 1.618 21,830 -0.01(-0.46%)
Jan 05, 2011 1.641 1.678 1.596 1.626 79,722 -0.01(-0.45%)
Jan 04, 2011 1.700 1.700 1.603 1.633 135,117 +0.05(+3.29%)
Jan 03, 2011 1.596 1.611 1.537 1.581 34,705 +0.02(+1.43%)
Dec 31, 2010 1.581 1.581 1.529 1.559 12,904 +0.00(+0.00%)
Dec 30, 2010 1.566 1.566 1.499 1.559 132,051 -0.03(-1.87%)
Dec 29, 2010 1.655 1.707 1.574 1.589 91,733 -0.07(-4.04%)
Dec 28, 2010 1.655 1.700 1.641 1.655 194,720 +0.00(+0.00%)
Dec 27, 2010 1.589 1.655 1.566 1.655 81,240 +0.06(+3.72%)
Dec 23, 2010 1.544 1.596 1.499 1.596 55,028 +0.05(+3.37%)
Dec 22, 2010 1.551 1.566 1.514 1.544 76,379 +0.00(+0.00%)
Dec 21, 2010 1.522 1.574 1.522 1.544 54,307 +0.00(+0.00%)
Dec 20, 2010 1.499 1.544 1.492 1.544 27,562 +0.01(+0.48%)
Dec 17, 2010 1.514 1.537 1.485 1.537 27,271 +0.04(+2.48%)
Dec 16, 2010 1.485 1.514 1.477 1.499 212,170 +0.01(+0.50%)
Dec 15, 2010 1.507 1.514 1.462 1.492 68,494 -0.01(-0.99%)
Dec 14, 2010 1.514 1.581 1.477 1.507 85,887 +0.00(+0.00%)
Dec 13, 2010 1.522 1.522 1.477 1.507 40,173 -0.01(-0.49%)
Dec 10, 2010 1.499 1.522 1.485 1.514 69,287 -0.01(-0.49%)
Dec 09, 2010 1.499 1.529 1.485 1.522 138,613 +0.01(+0.67%)
Dec 08, 2010 1.529 1.529 1.485 1.512 1,236,034 +0.01(+0.81%)
Dec 07, 2010 1.559 1.559 1.448 1.499 184,911 -0.06(-3.81%)
Dec 06, 2010 1.551 1.559 1.514 1.559 39,097 +0.01(+0.96%)
Dec 03, 2010 1.544 1.566 1.529 1.544 87,628 -0.01(-0.95%)
Dec 02, 2010 1.559 1.596 1.544 1.559 115,764 -0.01(-0.47%)
Dec 01, 2010 1.589 1.603 1.544 1.566 34,177 -0.03(-1.86%)
Nov 30, 2010 1.544 1.596 1.514 1.596 53,992 +0.04(+2.87%)
Nov 29, 2010 1.551 1.551 1.522 1.551 23,101 -0.01(-0.48%)
Nov 26, 2010 1.544 1.559 1.537 1.559 3,771 +0.01(+0.48%)
Nov 24, 2010 1.514 1.551 1.551 1.551 18,293 +0.01(+0.97%)
Nov 23, 2010 1.581 1.581 1.522 1.537 37,938 -0.02(-1.43%)
Nov 22, 2010 1.626 1.633 1.529 1.559 66,892 -0.04(-2.78%)
Nov 19, 2010 1.618 1.633 1.551 1.603 36,457 -0.02(-1.37%)
Nov 18, 2010 1.611 1.670 1.574 1.626 68,980 +0.02(+1.39%)
Nov 17, 2010 1.603 1.618 1.581 1.603 12,462 -0.01(-0.92%)
Nov 16, 2010 1.596 1.648 1.559 1.618 76,453 -0.01(-0.91%)
Nov 15, 2010 1.663 1.692 1.605 1.633 84,786 +0.00(+0.00%)
Nov 12, 2010 1.574 1.722 1.551 1.633 170,716 +0.04(+2.80%)
Nov 11, 2010 1.559 1.596 1.522 1.589 265,307 +0.06(+3.88%)
Nov 10, 2010 1.551 1.559 1.507 1.529 65,514 -0.02(-1.44%)
Nov 09, 2010 1.544 1.596 1.529 1.551 100,235 +0.01(+0.48%)
Nov 08, 2010 1.507 1.588 1.507 1.544 104,943 +0.02(+1.46%)
Nov 05, 2010 1.410 1.522 1.403 1.522 240,285 +0.13(+9.04%)
Nov 04, 2010 1.440 1.448 1.396 1.396 53,091 -0.04(-2.59%)
Nov 03, 2010 1.425 1.455 1.425 1.433 63,099 +0.01(+1.05%)
Nov 02, 2010 1.433 1.448 1.418 1.418 15,481 -0.03(-2.05%)
Nov 01, 2010 1.410 1.462 1.410 1.448 292,630 +0.02(+1.56%)
Oct 29, 2010 1.418 1.462 1.396 1.425 283,989 +0.00(+0.00%)
Oct 28, 2010 1.455 1.455 1.351 1.425 106,547 +0.01(+0.52%)
Oct 27, 2010 1.433 1.448 1.396 1.418 59,711 -0.06(-4.02%)
Oct 25, 2010 1.470 1.514 1.455 1.477 145,043 -0.01(-0.99%)
Oct 22, 2010 1.433 1.522 1.410 1.492 34,647 +0.02(+1.52%)
Oct 21, 2010 1.440 1.492 1.433 1.470 39,292 +0.03(+2.06%)
Oct 20, 2010 1.574 1.574 1.440 1.440 20,165 -0.03(-2.02%)
Oct 19, 2010 1.477 1.485 1.470 1.470 1,885 -0.04(-2.94%)
Oct 18, 2010 1.455 1.522 1.455 1.514 90,950 +0.04(+3.03%)
Oct 15, 2010 1.485 1.507 1.470 1.470 23,574 -0.04(-2.94%)
Oct 14, 2010 1.544 1.551 1.477 1.514 24,073 -0.04(-2.86%)
Oct 13, 2010 1.499 1.559 1.492 1.559 12,173 +0.04(+2.44%)
Oct 12, 2010 1.529 1.529 1.485 1.522 240,516 -0.04(-2.38%)
Oct 11, 2010 1.544 1.589 1.485 1.559 323,178 -0.01(-0.47%)
Oct 08, 2010 1.596 1.596 1.551 1.566 198,661 -0.02(-1.40%)
Oct 07, 2010 1.559 1.596 1.514 1.589 165,674 +0.04(+2.88%)
Oct 06, 2010 1.559 1.574 1.485 1.544 119,605 -0.02(-1.42%)
Oct 05, 2010 1.559 1.589 1.537 1.566 49,425 +0.00(+0.00%)
Oct 04, 2010 1.522 1.603 1.511 1.566 88,842 +0.04(+2.93%)
Oct 01, 2010 1.503 1.559 1.455 1.522 44,589 +0.01(+0.49%)
Sep 30, 2010 1.499 1.522 1.477 1.514 40,683 +0.04(+2.51%)
Sep 29, 2010 1.514 1.522 1.448 1.477 104,916 -0.04(-2.93%)
Sep 28, 2010 1.499 1.529 1.499 1.522 5,927 +0.03(+1.99%)
Sep 27, 2010 1.522 1.551 1.492 1.492 19,870 -0.02(-1.47%)
Sep 24, 2010 1.507 1.514 1.477 1.514 27,450 +0.03(+2.00%)
Sep 23, 2010 1.477 1.485 1.470 1.485 211,435 +0.00(+0.00%)
Sep 22, 2010 1.448 1.485 1.448 1.485 36,780 +0.01(+0.50%)
Sep 21, 2010 1.455 1.477 1.440 1.477 83,386 +0.01(+0.51%)
Sep 20, 2010 1.448 1.477 1.425 1.470 97,928 +0.02(+1.54%)
Sep 17, 2010 1.462 1.470 1.433 1.448 42,904 +0.04(+3.17%)
Sep 15, 2010 1.440 1.477 1.381 1.403 26,139 -0.05(-3.57%)
Sep 14, 2010 1.440 1.492 1.381 1.455 60,450 -0.01(-1.01%)
Sep 13, 2010 1.440 1.492 1.440 1.470 37,028 +0.03(+2.06%)
Sep 10, 2010 1.492 1.492 1.433 1.440 37,584 -0.04(-3.00%)
Sep 09, 2010 1.485 1.485 1.455 1.485 35,759 +0.04(+2.56%)
Sep 08, 2010 1.499 1.514 1.410 1.448 15,087 -0.03(-2.01%)
Sep 07, 2010 1.499 1.514 1.462 1.477 9,295 -0.02(-1.48%)
Sep 03, 2010 1.492 1.514 1.470 1.499 18,320 -0.01(-0.98%)
Sep 02, 2010 1.485 1.537 1.455 1.514 48,687 +0.00(+0.00%)
Sep 01, 2010 1.470 1.514 1.455 1.514 184,865 +0.07(+4.62%)
Aug 31, 2010 1.381 1.448 1.351 1.448 616,764 +0.04(+3.17%)
Aug 30, 2010 1.403 1.448 1.396 1.403 75,718 +0.01(+1.07%)
Aug 27, 2010 1.410 1.470 1.381 1.388 39,874 +0.01(+0.54%)
Aug 26, 2010 1.433 1.448 1.381 1.381 37,176 -0.01(-1.06%)
Aug 25, 2010 1.418 1.448 1.381 1.396 27,483 -0.01(-1.05%)
Aug 24, 2010 1.336 1.425 1.329 1.410 26,557 +0.07(+5.56%)
Aug 23, 2010 1.440 1.485 1.306 1.336 93,894 -0.10(-7.22%)
Aug 20, 2010 1.470 1.470 1.388 1.440 26,369 +0.00(+0.00%)
Aug 19, 2010 1.358 1.455 1.358 1.440 78,806 +0.09(+6.59%)
Aug 18, 2010 1.373 1.381 1.329 1.351 19,742 +0.01(+0.55%)
Aug 17, 2010 1.373 1.396 1.329 1.344 29,448 -0.01(-0.55%)
Aug 16, 2010 1.336 1.373 1.336 1.351 19,464 +0.03(+2.25%)
Aug 13, 2010 1.314 1.321 1.269 1.321 3,975 +0.03(+2.30%)
Aug 12, 2010 1.306 1.306 1.277 1.292 13,605 -0.01(-1.14%)
Aug 11, 2010 1.381 1.396 1.299 1.306 32,058 -0.10(-6.88%)
Aug 10, 2010 1.329 1.410 1.329 1.403 58,082 +0.04(+3.28%)
Aug 09, 2010 1.336 1.381 1.329 1.358 30,933 +0.02(+1.67%)
Aug 06, 2010 1.321 1.366 1.314 1.336 17,717 -0.02(-1.64%)
Aug 05, 2010 1.329 1.366 1.299 1.358 69,390 +0.06(+4.57%)
Aug 04, 2010 1.329 1.351 1.284 1.299 128,557 +0.00(+0.00%)
Aug 03, 2010 1.321 1.373 1.292 1.299 59,542 -0.07(-4.89%)
Aug 02, 2010 1.381 1.381 1.321 1.366 37,158 +0.00(+0.00%)
Jul 30, 2010 1.336 1.366 1.336 1.366 30,781 -0.01(-0.54%)
Jul 29, 2010 1.344 1.381 1.284 1.373 203,506 -0.04(-3.14%)
Jul 28, 2010 1.410 1.477 1.277 1.418 42,649 -0.04(-3.05%)
Jul 27, 2010 1.425 1.477 1.425 1.462 33,812 +0.03(+2.07%)
Jul 26, 2010 1.403 1.455 1.403 1.433 23,966 +0.04(+3.21%)
Jul 23, 2010 1.351 1.410 1.351 1.388 18,733 +0.04(+2.75%)
Jul 22, 2010 1.418 1.433 1.314 1.351 169,925 -0.04(-3.19%)
Jul 21, 2010 1.403 1.440 1.366 1.396 86,749 -0.04(-3.09%)
Jul 20, 2010 1.418 1.440 1.366 1.440 11,046 +0.00(+0.00%)
Jul 19, 2010 1.396 1.440 1.396 1.440 8,756 +0.03(+2.11%)
Jul 16, 2010 1.448 1.462 1.373 1.410 143,663 -0.07(-5.00%)
Jul 15, 2010 1.448 1.507 1.448 1.485 73,687 +0.01(+0.50%)
Jul 14, 2010 1.499 1.544 1.455 1.477 98,070 -0.04(-2.93%)
Jul 13, 2010 1.537 1.559 1.485 1.522 85,706 -0.01(-0.97%)
Jul 12, 2010 1.618 1.618 1.529 1.537 17,647 -0.04(-2.82%)
Jul 09, 2010 1.559 1.603 1.544 1.581 66,379 +0.02(+1.43%)
Jul 08, 2010 1.551 1.618 1.537 1.559 104,419 +0.00(+0.00%)
Jul 07, 2010 1.544 1.574 1.529 1.559 21,688 +0.01(+0.96%)
Jul 06, 2010 1.566 1.574 1.514 1.544 42,958 -0.01(-0.95%)
Jul 02, 2010 1.589 1.589 1.529 1.559 4,728 +0.03(+1.94%)
Jul 01, 2010 1.514 1.551 1.514 1.529 30,201 -0.01(-0.96%)
Jun 30, 2010 1.581 1.581 1.544 1.544 2,290 -0.01(-0.95%)
Jun 29, 2010 1.529 1.589 1.529 1.559 27,159 -0.01(-0.47%)
Jun 25, 2010 1.574 1.633 1.537 1.566 174,077 +0.02(+1.44%)
Jun 24, 2010 1.537 1.559 1.514 1.544 106,691 -0.01(-0.95%)
Jun 23, 2010 1.574 1.603 1.537 1.559 32,760 -0.03(-1.87%)
Jun 22, 2010 1.574 1.633 1.544 1.589 21,015 -0.01(-0.93%)
Jun 21, 2010 1.730 1.730 1.581 1.603 26,730 -0.04(-2.26%)
Jun 18, 2010 1.700 1.700 1.633 1.641 12,781 -0.07(-3.91%)
Jun 17, 2010 1.603 1.707 1.603 1.707 138,575 +0.09(+5.50%)
Jun 16, 2010 1.626 1.641 1.581 1.618 214,457 -0.01(-0.46%)
Jun 15, 2010 1.581 1.626 1.581 1.626 232,574 +0.01(+0.92%)
Jun 14, 2010 1.626 1.641 1.589 1.611 83,788 -0.01(-0.91%)
Jun 11, 2010 1.581 1.626 1.522 1.626 90,795 +0.06(+3.79%)
Jun 10, 2010 1.559 1.581 1.492 1.566 97,020 -0.01(-0.47%)
Jun 09, 2010 1.529 1.618 1.522 1.574 181,159 +0.04(+2.91%)
Jun 08, 2010 1.537 1.559 1.500 1.529 113,469 -0.01(-0.48%)
Jun 07, 2010 1.551 1.596 1.514 1.537 105,986 -0.02(-1.43%)
Jun 04, 2010 1.559 1.618 1.514 1.559 111,274 -0.01(-0.34%)
Jun 03, 2010 1.589 1.641 1.522 1.564 180,797 -0.02(-1.07%)
Jun 02, 2010 1.596 1.633 1.574 1.581 59,492 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.