Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Community (NQ: CZWI )

11.64 +0.32 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.93 12.46 11.77 12.28 11,014 +0.41(+3.45%)
May 30, 2017 11.91 11.91 11.86 11.87 1,017 -0.04(-0.37%)
May 26, 2017 12.00 12.00 11.90 11.91 1,466 +0.01(+0.07%)
May 25, 2017 11.79 11.90 11.79 11.90 2,254 -0.08(-0.66%)
May 24, 2017 12.12 12.13 11.56 11.98 13,081 -0.13(-1.08%)
May 23, 2017 12.30 12.33 12.11 12.11 6,971 -0.18(-1.49%)
May 22, 2017 12.51 12.51 12.30 12.30 10,192 +0.00(+0.00%)
May 19, 2017 12.37 12.37 12.30 12.30 1,912 -0.04(-0.35%)
May 18, 2017 12.31 12.34 12.30 12.34 1,606 +0.04(+0.35%)
May 17, 2017 12.51 12.51 12.31 12.30 1,603 -0.19(-1.54%)
May 16, 2017 12.51 12.51 12.31 12.49 4,864 +0.19(+1.56%)
May 15, 2017 12.35 12.40 12.30 12.30 3,415 -0.05(-0.42%)
May 12, 2017 12.41 12.41 12.33 12.35 2,357 -0.15(-1.19%)
May 11, 2017 12.39 12.50 12.31 12.50 9,004 +0.19(+1.56%)
May 09, 2017 12.31 12.31 12.31 2 -0.01(-0.07%)
May 08, 2017 12.31 12.39 12.25 12.31 7,687 +0.02(+0.14%)
May 05, 2017 12.21 12.37 12.21 12.30 5,403 +0.08(+0.64%)
May 04, 2017 12.23 12.47 12.20 12.22 39,140 +0.00(+0.00%)
May 03, 2017 12.17 12.22 12.17 12.22 951 +0.07(+0.57%)
May 02, 2017 12.30 12.31 12.15 12.15 4,394 -0.19(-1.56%)
May 01, 2017 12.40 12.40 12.31 12.34 10,596 -0.05(-0.42%)
Apr 27, 2017 12.39 12.39 12.39 38 -0.08(-0.61%)
Apr 26, 2017 12.47 12.51 12.37 12.47 13,427 +0.03(+0.26%)
Apr 25, 2017 12.30 12.46 12.30 12.44 5,564 +0.05(+0.42%)
Apr 24, 2017 12.30 12.46 12.30 12.38 14,866 +0.04(+0.35%)
Apr 21, 2017 12.30 12.34 12.28 12.34 3,787 +0.04(+0.35%)
Apr 20, 2017 12.17 12.30 12.17 12.30 8,987 +0.09(+0.77%)
Apr 19, 2017 12.19 12.21 12.19 12.20 638 +0.08(+0.67%)
Apr 18, 2017 12.29 12.30 12.08 12.12 40,818 -0.19(-1.56%)
Apr 17, 2017 12.30 12.31 12.24 12.31 5,369 -0.01(-0.07%)
Apr 13, 2017 12.30 12.32 12.21 12.32 4,639 -0.02(-0.14%)
Apr 12, 2017 12.22 12.34 12.22 12.34 14,876 +0.12(+1.00%)
Apr 11, 2017 12.17 12.30 12.15 12.22 4,607 -0.01(-0.10%)
Apr 10, 2017 12.17 12.30 12.17 12.23 65,941 +0.09(+0.75%)
Apr 07, 2017 12.09 12.24 12.09 12.14 2,740 -0.15(-1.21%)
Apr 06, 2017 12.10 12.30 11.87 12.29 15,140 +0.11(+0.93%)
Apr 05, 2017 12.09 12.19 12.03 12.17 4,464 +0.09(+0.72%)
Apr 04, 2017 12.17 12.25 12.09 12.09 18,933 -0.03(-0.22%)
Apr 03, 2017 12.05 12.12 12.05 12.11 9,613 +0.03(+0.29%)
Mar 31, 2017 12.07 12.09 12.04 12.08 11,574 -0.03(-0.22%)
Mar 30, 2017 11.89 12.10 11.88 12.10 4,072 +0.31(+2.59%)
Mar 29, 2017 11.88 12.11 11.64 11.80 37,685 -0.16(-1.31%)
Mar 28, 2017 12.03 12.11 11.96 11.96 36,979 -0.08(-0.65%)
Mar 27, 2017 12.03 12.05 11.96 12.03 4,535 -0.04(-0.36%)
Mar 24, 2017 12.08 12.16 12.03 12.08 12,880 -0.06(-0.50%)
Mar 23, 2017 11.99 12.23 11.99 12.14 55,025 +0.06(+0.51%)
Mar 22, 2017 12.08 12.11 12.00 12.08 50,506 +0.06(+0.51%)
Mar 21, 2017 11.95 12.25 11.82 12.02 124,355 +0.07(+0.58%)
Mar 20, 2017 11.34 11.95 11.34 11.95 74,339 +0.64(+5.63%)
Mar 17, 2017 11.31 11.31 11.31 11.31 3,296 +0.04(+0.39%)
Mar 16, 2017 11.26 11.27 11.25 11.27 2,183 +0.10(+0.94%)
Mar 15, 2017 11.28 11.28 11.12 11.16 4,192 +0.04(+0.39%)
Mar 14, 2017 11.09 11.25 11.06 11.12 10,121 +0.04(+0.39%)
Mar 13, 2017 11.23 11.34 11.08 11.08 14,214 -0.10(-0.86%)
Mar 10, 2017 11.18 11.28 11.08 11.17 6,983 +0.09(+0.79%)
Mar 09, 2017 11.13 11.13 11.08 11.08 4,327 -0.01(-0.08%)
Mar 08, 2017 11.19 11.19 11.07 11.09 3,912 +0.02(+0.16%)
Mar 07, 2017 11.15 11.15 10.99 11.08 28,924 +0.10(+0.91%)
Mar 06, 2017 10.91 10.98 10.91 10.98 816 +0.04(+0.35%)
Mar 03, 2017 10.93 11.03 10.88 10.94 4,249 +0.03(+0.24%)
Mar 02, 2017 10.91 10.91 10.91 10.91 1,773 -0.07(-0.61%)
Mar 01, 2017 10.92 11.15 10.89 10.98 11,650 +0.12(+1.09%)
Feb 28, 2017 10.97 10.98 10.86 10.86 3,515 -0.08(-0.71%)
Feb 27, 2017 10.93 10.97 10.93 10.94 12,078 +0.01(+0.08%)
Feb 24, 2017 10.89 10.94 10.85 10.93 10,229 +0.03(+0.32%)
Feb 23, 2017 10.90 10.94 10.86 10.89 4,009 +0.07(+0.64%)
Feb 22, 2017 10.91 10.94 10.82 10.82 6,810 -0.06(-0.55%)
Feb 21, 2017 10.83 10.92 10.83 10.88 3,483 +0.05(+0.44%)
Feb 17, 2017 10.84 10.84 10.84 0 +0.01(+0.12%)
Feb 16, 2017 10.94 10.99 10.80 10.82 20,699 -0.12(-1.12%)
Feb 15, 2017 11.10 11.12 10.86 10.95 2,158 -0.09(-0.80%)
Feb 14, 2017 10.98 11.07 10.81 11.04 8,718 +0.10(+0.90%)
Feb 13, 2017 11.06 11.06 10.91 10.94 4,167 +0.09(+0.79%)
Feb 10, 2017 10.89 10.96 10.85 10.85 3,677 -0.15(-1.33%)
Feb 09, 2017 10.85 11.00 10.85 11.00 1,661 +0.10(+0.89%)
Feb 08, 2017 10.84 10.98 10.83 10.90 12,137 +0.16(+1.46%)
Feb 07, 2017 10.83 10.83 10.72 10.74 1,171 -0.11(-1.03%)
Feb 06, 2017 10.73 10.81 10.68 10.85 64,100 +0.23(+2.15%)
Feb 03, 2017 10.60 10.74 10.60 10.63 1,567 -0.15(-1.44%)
Feb 02, 2017 10.59 10.78 10.59 10.78 552 +0.26(+2.50%)
Feb 01, 2017 10.77 10.81 10.48 10.52 7,175 -0.21(-1.97%)
Jan 31, 2017 10.39 10.84 10.38 10.73 2,452 +0.13(+1.22%)
Jan 30, 2017 10.63 10.63 10.60 10.60 1,726 -0.21(-1.96%)
Jan 27, 2017 10.84 10.84 10.81 10.81 765 -0.08(-0.75%)
Jan 26, 2017 10.87 10.89 10.85 10.89 6,198 +0.03(+0.32%)
Jan 25, 2017 10.85 10.86 10.85 10.86 6,363 +0.02(+0.16%)
Jan 24, 2017 10.81 10.85 10.81 10.84 18,347 +0.03(+0.32%)
Jan 23, 2017 10.77 10.81 10.76 10.81 13,177 -0.05(-0.48%)
Jan 20, 2017 10.74 10.86 10.74 10.86 8,804 +0.09(+0.88%)
Jan 19, 2017 10.67 10.76 10.64 10.76 19,451 +0.16(+1.55%)
Jan 18, 2017 10.60 10.60 10.60 10.60 116 -0.07(-0.65%)
Jan 17, 2017 10.61 10.67 10.51 10.67 34,389 +0.06(+0.53%)
Jan 13, 2017 10.61 10.61 10.61 0 -0.11(-1.02%)
Jan 12, 2017 10.76 10.76 10.72 10.72 2,364 -0.08(-0.70%)
Jan 11, 2017 10.80 10.84 10.60 10.80 24,080 +0.00(+0.00%)
Jan 10, 2017 10.69 10.81 10.66 10.80 28,602 +0.12(+1.13%)
Jan 09, 2017 10.70 10.70 10.68 10.68 1,324 +0.04(+0.41%)
Jan 06, 2017 10.64 10.64 10.61 10.63 13,364 -0.09(-0.80%)
Jan 05, 2017 10.60 10.72 10.55 10.72 2,213 +0.13(+1.22%)
Jan 04, 2017 10.59 10.66 10.55 10.59 11,237 -0.02(-0.16%)
Jan 03, 2017 10.71 10.72 10.56 10.61 56,902 -0.09(-0.88%)
Dec 30, 2016 10.70 10.70 10.70 0 +0.09(+0.84%)
Dec 29, 2016 10.56 10.62 10.56 10.62 1,265 -0.05(-0.43%)
Dec 28, 2016 10.66 10.66 10.51 10.66 3,905 +0.15(+1.48%)
Dec 27, 2016 10.70 10.71 10.51 10.51 5,041 -0.15(-1.45%)
Dec 23, 2016 10.66 10.66 10.66 0 +0.02(+0.16%)
Dec 22, 2016 10.55 10.72 10.55 10.64 9,975 -0.08(-0.72%)
Dec 21, 2016 10.46 10.72 10.46 10.72 2,263 +0.04(+0.40%)
Dec 20, 2016 10.69 10.69 10.51 10.68 6,263 +0.05(+0.49%)
Dec 19, 2016 10.62 10.63 10.62 10.63 766 +0.00(+0.00%)
Dec 16, 2016 10.52 10.64 10.52 10.63 27,391 +0.01(+0.08%)
Dec 15, 2016 10.48 10.63 10.48 10.62 11,268 +0.20(+1.90%)
Dec 14, 2016 10.44 10.59 10.33 10.42 105,871 -0.04(-0.35%)
Dec 13, 2016 10.14 10.59 10.12 10.46 242,412 +0.38(+3.76%)
Dec 12, 2016 10.09 10.12 10.01 10.08 69,135 +0.05(+0.45%)
Dec 09, 2016 10.11 10.14 10.02 10.03 11,566 -0.03(-0.34%)
Dec 08, 2016 9.860 10.81 9.817 10.07 86,532 +0.18(+1.83%)
Dec 07, 2016 9.817 9.894 9.817 9.886 29,495 +0.06(+0.61%)
Dec 06, 2016 9.860 9.860 9.826 9.826 4,689 -0.06(-0.61%)
Dec 05, 2016 9.785 9.894 9.714 9.886 17,161 +0.14(+1.41%)
Dec 02, 2016 9.783 9.894 9.636 9.748 103,384 +0.02(+0.18%)
Dec 01, 2016 9.817 9.817 9.619 9.731 78,161 -0.05(-0.51%)
Nov 30, 2016 9.757 9.817 9.757 9.781 7,095 +0.02(+0.25%)
Nov 28, 2016 9.757 9.757 9.757 9 -0.01(-0.09%)
Nov 25, 2016 9.765 9.765 9.748 9.765 1,016 +0.01(+0.14%)
Nov 23, 2016 9.752 9.752 9.752 0 +0.06(+0.66%)
Nov 22, 2016 9.757 9.757 9.659 9.688 1,702 +0.02(+0.18%)
Nov 21, 2016 9.757 9.757 9.602 9.671 2,792 -0.02(-0.18%)
Nov 18, 2016 9.757 9.757 9.602 9.688 1,722 +0.07(+0.72%)
Nov 17, 2016 9.608 9.594 9.619 737 +0.01(+0.11%)
Nov 16, 2016 9.745 9.745 9.608 9.608 543 -0.16(-1.61%)
Nov 15, 2016 9.559 9.821 9.559 9.765 13,201 +0.19(+1.93%)
Nov 14, 2016 9.645 9.645 9.567 9.580 35,028 -0.02(-0.22%)
Nov 11, 2016 9.550 9.610 9.550 9.602 15,464 +0.04(+0.45%)
Nov 10, 2016 9.636 9.559 9.559 13,731 +0.00(+0.00%)
Nov 09, 2016 9.543 9.601 9.543 9.559 11,488 -0.03(-0.36%)
Nov 08, 2016 9.550 9.593 9.533 9.593 2,569 +0.03(+0.36%)
Nov 07, 2016 9.473 9.645 9.473 9.559 21,420 +0.17(+1.83%)
Nov 04, 2016 9.386 9.386 9.386 9.386 1,547 +0.05(+0.53%)
Nov 03, 2016 9.300 9.336 9.300 9.336 2,188 +0.04(+0.39%)
Nov 02, 2016 9.300 9.300 9.300 9.300 308 -0.08(-0.82%)
Nov 01, 2016 9.309 9.378 9.309 9.378 1,272 +0.07(+0.74%)
Oct 31, 2016 9.348 9.348 9.309 9.309 1,384 -0.00(-0.05%)
Oct 28, 2016 9.314 9.314 9.314 9.314 470 -0.07(-0.77%)
Oct 26, 2016 9.386 9.386 9.386 0 +0.07(+0.74%)
Oct 25, 2016 9.318 9.318 9.318 9.318 141 -0.12(-1.28%)
Oct 24, 2016 9.369 9.472 9.369 9.438 1,225 +0.04(+0.46%)
Oct 21, 2016 9.367 9.395 9.367 9.395 1,201 -0.09(-0.91%)
Oct 19, 2016 9.429 9.481 9.481 9.481 117 +0.14(+1.47%)
Oct 18, 2016 9.300 9.343 9.300 9.343 3,633 +0.02(+0.18%)
Oct 17, 2016 9.335 9.335 9.326 9.326 996 -0.01(-0.09%)
Oct 14, 2016 9.350 9.350 9.318 9.335 3,323 -0.07(-0.73%)
Oct 13, 2016 9.352 9.438 9.343 9.404 1,254 -0.02(-0.24%)
Oct 12, 2016 9.514 9.514 9.426 9.426 812 -0.08(-0.85%)
Oct 11, 2016 9.498 9.567 9.473 9.507 2,733 +0.03(+0.36%)
Oct 10, 2016 9.473 9.511 9.473 9.473 3,977 +0.01(+0.09%)
Oct 07, 2016 9.447 9.473 9.309 9.464 4,885 +0.03(+0.37%)
Oct 06, 2016 9.421 9.429 9.421 9.429 812 -0.13(-1.35%)
Oct 05, 2016 9.533 9.559 9.533 9.559 2,924 +0.00(+0.00%)
Oct 04, 2016 9.455 9.602 9.455 9.559 2,517 +0.15(+1.65%)
Oct 03, 2016 9.429 9.429 9.378 9.404 16,805 -0.22(-2.33%)
Sep 30, 2016 9.438 9.628 9.429 9.628 6,802 +0.22(+2.29%)
Sep 29, 2016 9.369 9.421 9.296 9.412 6,000 +0.01(+0.09%)
Sep 28, 2016 9.374 9.559 9.326 9.404 15,522 -0.15(-1.62%)
Sep 27, 2016 9.550 9.593 9.485 9.559 17,730 -0.03(-0.27%)
Sep 26, 2016 9.529 9.576 9.473 9.584 9,934 +0.17(+1.83%)
Sep 23, 2016 9.412 9.412 9.412 9.412 245 -0.01(-0.09%)
Sep 22, 2016 9.421 9.421 9.421 9.421 169 -0.19(-1.97%)
Sep 21, 2016 9.628 9.628 9.554 9.610 36,909 +0.03(+0.36%)
Sep 20, 2016 9.576 9.576 9.576 9.576 1,650 -0.02(-0.18%)
Sep 19, 2016 9.473 9.636 9.180 9.593 15,534 +0.03(+0.36%)
Sep 16, 2016 9.429 9.628 9.188 9.559 133,261 +0.25(+2.64%)
Sep 15, 2016 9.223 9.429 9.171 9.313 20,050 -0.08(-0.87%)
Sep 14, 2016 9.455 9.455 9.257 9.395 10,905 -0.07(-0.73%)
Sep 13, 2016 9.455 9.473 9.231 9.464 25,063 +0.05(+0.55%)
Sep 12, 2016 9.418 9.498 9.231 9.412 10,943 +0.03(+0.28%)
Sep 09, 2016 9.507 9.507 9.339 9.386 7,255 -0.07(-0.73%)
Sep 08, 2016 9.369 9.472 9.345 9.455 17,417 +0.06(+0.64%)
Sep 07, 2016 9.386 9.473 9.094 9.395 18,560 -0.04(-0.46%)
Sep 06, 2016 9.076 9.567 9.025 9.438 22,099 +0.46(+5.08%)
Sep 02, 2016 8.964 8.982 8.982 8.982 18,463 -0.25(-2.71%)
Sep 01, 2016 8.827 9.748 8.697 9.231 181,803 +0.48(+5.51%)
Aug 31, 2016 8.964 9.111 8.749 8.749 3,605 -0.21(-2.31%)
Aug 30, 2016 8.956 8.956 8.956 8.956 150 +0.03(+0.29%)
Aug 29, 2016 8.904 8.939 8.887 8.930 2,836 +0.03(+0.29%)
Aug 25, 2016 9.102 8.904 8.904 8.904 11 -0.07(-0.77%)
Aug 24, 2016 8.715 9.102 8.654 8.973 57,635 +0.28(+3.17%)
Aug 23, 2016 8.697 8.697 8.697 8.697 232 +0.00(+0.00%)
Aug 22, 2016 8.715 8.732 8.620 8.697 15,132 -0.03(-0.39%)
Aug 19, 2016 8.801 8.801 8.586 8.732 32,116 -0.07(-0.78%)
Aug 18, 2016 8.801 8.801 8.801 8.801 1,410 +0.00(+0.00%)
Aug 17, 2016 8.827 8.973 8.784 8.801 4,841 -0.03(-0.29%)
Aug 16, 2016 8.921 9.007 8.827 8.827 5,283 -0.17(-1.91%)
Aug 15, 2016 8.913 9.068 8.913 8.999 754 +0.09(+1.06%)
Aug 12, 2016 8.904 8.904 8.904 8.904 294 +0.06(+0.73%)
Aug 11, 2016 8.870 8.913 8.827 8.840 5,095 -0.00(-0.05%)
Aug 10, 2016 8.870 8.870 8.827 8.844 1,428 -0.03(-0.29%)
Aug 09, 2016 8.844 8.904 8.827 8.870 4,006 +0.06(+0.68%)
Aug 08, 2016 8.792 8.887 8.784 8.809 11,496 +0.02(+0.20%)
Aug 05, 2016 8.784 8.852 8.784 8.792 22,966 -0.03(-0.39%)
Aug 04, 2016 8.827 8.887 7.974 8.827 19,838 +0.08(+0.89%)
Aug 03, 2016 8.568 8.762 8.534 8.749 17,610 +0.15(+1.70%)
Aug 02, 2016 8.715 8.726 8.517 8.603 25,595 -0.19(-2.15%)
Aug 01, 2016 8.844 9.042 8.715 8.792 5,517 +0.09(+0.99%)
Jul 29, 2016 8.697 8.741 8.697 8.706 4,281 +0.01(+0.10%)
Jul 28, 2016 8.672 8.706 8.663 8.697 3,847 +0.03(+0.40%)
Jul 27, 2016 8.844 8.844 8.663 8.663 9,589 -0.16(-1.85%)
Jul 26, 2016 8.870 9.119 8.827 8.827 8,138 -0.04(-0.48%)
Jul 25, 2016 8.870 8.930 8.827 8.870 10,676 -0.03(-0.30%)
Jul 22, 2016 8.904 8.904 8.827 8.896 4,013 -0.12(-1.33%)
Jul 21, 2016 9.042 9.042 9.016 9.016 1,990 -0.03(-0.29%)
Jul 20, 2016 9.051 9.051 9.042 9.042 2,761 +0.00(+0.00%)
Jul 19, 2016 9.171 9.171 9.025 9.042 1,810 -0.04(-0.47%)
Jul 18, 2016 9.094 9.094 9.085 9.085 933 -0.09(-0.94%)
Jul 15, 2016 9.051 9.190 9.042 9.171 6,715 +0.01(+0.09%)
Jul 14, 2016 9.098 9.162 9.098 9.162 1,858 +0.06(+0.70%)
Jul 12, 2016 9.162 9.099 9.099 9.099 3 -0.04(-0.42%)
Jul 11, 2016 9.137 9.171 9.051 9.137 8,753 -0.02(-0.19%)
Jul 08, 2016 8.973 9.154 9.042 9.154 46,861 +0.11(+1.24%)
Jul 07, 2016 9.059 9.089 9.042 9.042 3,948 -0.05(-0.57%)
Jul 05, 2016 9.042 9.102 8.964 9.094 14,479 +0.14(+1.54%)
Jul 01, 2016 9.154 8.956 8.956 8.956 17,883 +0.03(+0.39%)
Jun 30, 2016 9.154 9.171 8.921 8.921 6,363 -0.19(-2.08%)
Jun 29, 2016 9.042 9.154 9.042 9.111 8,629 -0.01(-0.09%)
Jun 28, 2016 9.231 9.231 9.003 9.119 6,066 -0.05(-0.56%)
Jun 27, 2016 9.326 9.386 8.990 9.171 17,505 -0.30(-3.18%)
Jun 24, 2016 9.481 9.490 9.455 9.473 11,491 +0.08(+0.82%)
Jun 23, 2016 9.473 9.567 9.395 9.395 19,574 -0.09(-1.00%)
Jun 22, 2016 9.679 9.679 9.464 9.490 17,406 -0.09(-0.90%)
Jun 21, 2016 9.257 9.989 9.257 9.576 35,757 +0.32(+3.44%)
Jun 20, 2016 9.128 9.257 9.117 9.257 35,505 +0.15(+1.70%)
Jun 17, 2016 8.517 9.464 8.396 9.102 107,712 +0.91(+11.15%)
Jun 16, 2016 8.319 8.319 8.060 8.189 6,096 -0.13(-1.55%)
Jun 15, 2016 8.284 8.319 8.267 8.319 6,217 +0.04(+0.44%)
Jun 14, 2016 8.267 8.282 8.267 8.282 8,388 +0.02(+0.19%)
Jun 13, 2016 8.279 8.287 8.267 8.267 5,064 +0.03(+0.42%)
Jun 10, 2016 8.396 8.396 8.181 8.232 11,899 -0.11(-1.34%)
Jun 09, 2016 8.344 8.344 8.344 8.344 116 +0.03(+0.41%)
Jun 08, 2016 8.319 8.319 8.310 8.310 733 +0.00(+0.00%)
Jun 07, 2016 8.310 8.314 8.301 8.310 4,550 +0.00(+0.00%)
Jun 03, 2016 8.310 8.310 8.310 8.310 4,528 -0.02(-0.21%)
Jun 02, 2016 8.267 8.396 8.258 8.327 2,672 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.