Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.98 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.636 9.802 9.481 9.647 37,819 +0.07(+0.75%)
May 30, 2012 9.636 9.807 9.570 9.575 37,251 -0.22(-2.20%)
May 29, 2012 9.702 9.840 9.702 9.791 20,125 +0.17(+1.72%)
May 25, 2012 9.730 9.785 9.559 9.625 18,991 -0.07(-0.68%)
May 24, 2012 9.686 9.829 9.453 9.691 26,785 +0.03(+0.34%)
May 23, 2012 9.581 9.868 9.503 9.658 32,355 +0.03(+0.29%)
May 22, 2012 9.968 10.22 9.570 9.630 72,934 -0.34(-3.38%)
May 21, 2012 9.995 10.29 9.890 9.968 44,262 -0.04(-0.39%)
May 18, 2012 9.923 10.12 9.890 10.01 51,384 +0.06(+0.56%)
May 17, 2012 10.01 10.08 9.890 9.951 26,266 -0.04(-0.44%)
May 16, 2012 9.979 10.26 9.907 9.995 21,349 +0.11(+1.06%)
May 15, 2012 9.968 10.13 9.868 9.890 66,815 -0.09(-0.94%)
May 14, 2012 9.863 10.10 9.863 9.984 24,898 +0.07(+0.73%)
May 11, 2012 9.647 10.01 9.647 9.912 37,475 +0.13(+1.36%)
May 10, 2012 9.746 9.901 9.702 9.780 15,713 +0.11(+1.09%)
May 09, 2012 9.647 9.785 9.641 9.675 26,539 -0.06(-0.62%)
May 08, 2012 9.653 9.763 9.653 9.735 18,215 +0.08(+0.86%)
May 07, 2012 9.559 9.923 9.525 9.653 15,755 +0.06(+0.63%)
May 04, 2012 9.592 9.774 9.592 9.592 41,442 -0.01(-0.12%)
May 03, 2012 9.547 9.730 9.536 9.603 36,569 +0.00(+0.00%)
May 02, 2012 9.691 9.752 9.536 9.603 44,152 -0.14(-1.42%)
May 01, 2012 10.44 10.47 9.719 9.741 40,420 -0.73(-6.97%)
Apr 30, 2012 10.55 10.56 10.40 10.47 18,831 -0.14(-1.35%)
Apr 27, 2012 10.64 10.65 10.42 10.61 96,294 +0.02(+0.21%)
Apr 26, 2012 10.57 10.61 10.48 10.59 26,547 +0.05(+0.52%)
Apr 25, 2012 10.49 10.61 10.49 10.54 27,653 +0.20(+1.90%)
Apr 24, 2012 10.06 10.34 9.985 10.34 14,223 +0.26(+2.61%)
Apr 23, 2012 10.18 10.27 10.07 10.08 45,311 -0.32(-3.05%)
Apr 20, 2012 10.48 10.75 10.32 10.40 51,629 +0.27(+2.70%)
Apr 19, 2012 10.05 10.25 10.05 10.12 25,007 +0.05(+0.49%)
Apr 18, 2012 10.10 10.20 10.04 10.07 22,320 -0.13(-1.23%)
Apr 17, 2012 10.19 10.29 10.12 10.20 29,384 +0.05(+0.54%)
Apr 16, 2012 10.06 10.18 9.945 10.14 15,316 +0.15(+1.53%)
Apr 13, 2012 10.15 10.16 9.914 9.990 50,781 -0.24(-2.30%)
Apr 12, 2012 9.794 10.25 9.749 10.23 38,612 +0.49(+5.00%)
Apr 11, 2012 9.575 9.788 9.536 9.739 49,233 +0.30(+3.19%)
Apr 10, 2012 9.908 10.01 9.186 9.438 67,719 -0.46(-4.64%)
Apr 09, 2012 10.20 10.20 9.876 9.897 36,576 -0.48(-4.59%)
Apr 05, 2012 10.26 10.44 10.26 10.37 22,483 +0.09(+0.85%)
Apr 04, 2012 10.72 10.84 10.19 10.29 40,800 -0.52(-4.81%)
Apr 03, 2012 11.10 11.10 10.77 10.81 19,006 -0.31(-2.81%)
Apr 02, 2012 10.94 11.32 10.90 11.12 24,700 +0.18(+1.60%)
Mar 30, 2012 11.35 11.35 10.94 10.94 24,866 -0.29(-2.58%)
Mar 29, 2012 11.26 11.32 11.06 11.23 11,408 -0.08(-0.68%)
Mar 28, 2012 11.46 11.46 11.28 11.31 13,095 -0.10(-0.91%)
Mar 27, 2012 11.48 11.49 11.21 11.41 29,620 -0.02(-0.19%)
Mar 26, 2012 11.37 11.49 11.01 11.43 62,985 +0.14(+1.26%)
Mar 23, 2012 10.73 11.34 10.70 11.29 23,007 +0.60(+5.57%)
Mar 22, 2012 11.21 11.21 10.64 10.70 19,825 -0.58(-5.14%)
Mar 21, 2012 11.45 11.46 10.97 11.28 21,347 -0.11(-0.96%)
Mar 20, 2012 11.29 11.41 11.25 11.39 12,710 -0.05(-0.48%)
Mar 19, 2012 10.95 11.44 10.88 11.44 38,031 +0.47(+4.24%)
Mar 16, 2012 10.94 11.00 10.69 10.98 57,475 +0.09(+0.80%)
Mar 15, 2012 10.72 11.01 10.67 10.89 23,179 -0.26(-2.31%)
Mar 14, 2012 11.04 11.20 11.00 11.14 17,928 +0.08(+0.74%)
Mar 13, 2012 10.72 11.06 10.41 11.06 45,373 +0.50(+4.71%)
Mar 12, 2012 10.65 10.65 10.47 10.56 17,577 -0.11(-1.02%)
Mar 09, 2012 10.36 10.76 10.36 10.67 24,276 +0.29(+2.79%)
Mar 08, 2012 10.34 10.67 10.16 10.38 21,117 +0.10(+1.01%)
Mar 07, 2012 10.28 10.37 10.08 10.28 29,124 +0.10(+0.97%)
Mar 06, 2012 10.48 10.52 10.14 10.18 24,051 -0.43(-4.07%)
Mar 05, 2012 10.35 10.65 10.28 10.61 38,207 +0.27(+2.59%)
Mar 02, 2012 11.12 11.12 10.23 10.35 52,766 -0.72(-6.48%)
Mar 01, 2012 10.94 11.26 10.94 11.06 37,221 +0.18(+1.61%)
Feb 29, 2012 11.34 11.46 10.82 10.89 59,739 -0.45(-3.96%)
Feb 28, 2012 11.93 11.93 11.27 11.34 23,305 -0.54(-4.56%)
Feb 27, 2012 11.99 12.30 11.74 11.88 74,193 -0.18(-1.45%)
Feb 24, 2012 12.26 12.28 12.02 12.05 23,290 -0.23(-1.87%)
Feb 23, 2012 11.88 12.30 11.77 12.28 44,105 +0.45(+3.84%)
Feb 22, 2012 12.01 12.04 11.76 11.83 41,824 -0.21(-1.73%)
Feb 21, 2012 12.04 12.04 11.89 12.04 24,826 +0.02(+0.14%)
Feb 17, 2012 11.95 12.04 11.81 12.02 57,729 +0.09(+0.73%)
Feb 16, 2012 11.28 11.94 11.28 11.93 29,167 +0.74(+6.60%)
Feb 15, 2012 11.51 11.51 11.19 11.19 27,140 -0.20(-1.78%)
Feb 14, 2012 11.38 11.42 11.14 11.40 32,557 +0.13(+1.12%)
Feb 13, 2012 11.39 11.39 11.18 11.27 16,025 +0.05(+0.44%)
Feb 10, 2012 11.39 11.43 11.19 11.22 25,999 -0.21(-1.87%)
Feb 09, 2012 11.97 12.03 11.36 11.43 50,037 -0.60(-4.96%)
Feb 08, 2012 12.00 12.04 11.95 12.03 24,173 +0.09(+0.78%)
Feb 07, 2012 12.04 12.04 11.91 11.94 20,033 -0.05(-0.41%)
Feb 06, 2012 12.01 12.03 11.85 11.99 21,101 -0.04(-0.36%)
Feb 03, 2012 11.93 12.03 11.90 12.03 59,319 +0.15(+1.29%)
Feb 02, 2012 11.75 11.88 11.62 11.88 27,719 +0.12(+1.02%)
Feb 01, 2012 11.58 11.93 11.36 11.76 66,781 +0.26(+2.28%)
Jan 31, 2012 11.92 11.92 11.36 11.50 31,868 -0.37(-3.13%)
Jan 30, 2012 11.74 11.89 11.72 11.87 36,909 -0.02(-0.18%)
Jan 27, 2012 11.90 11.90 11.83 11.89 22,309 -0.12(-1.00%)
Jan 26, 2012 11.99 12.05 11.88 12.01 66,284 +0.15(+1.25%)
Jan 25, 2012 11.18 11.88 11.18 11.86 44,622 +0.68(+6.12%)
Jan 24, 2012 11.03 11.18 11.00 11.18 77,483 +0.10(+0.93%)
Jan 23, 2012 11.15 11.17 11.02 11.07 23,959 -0.08(-0.68%)
Jan 20, 2012 11.09 11.19 11.03 11.15 51,513 +0.04(+0.39%)
Jan 19, 2012 11.13 11.14 10.93 11.11 35,640 -0.02(-0.15%)
Jan 18, 2012 10.75 11.22 10.75 11.12 131,731 +0.31(+2.86%)
Jan 17, 2012 10.49 10.83 10.36 10.81 58,849 +0.35(+3.37%)
Jan 13, 2012 10.18 10.51 10.18 10.46 45,414 +0.09(+0.84%)
Jan 12, 2012 10.17 10.37 10.04 10.37 47,615 +0.20(+1.97%)
Jan 11, 2012 10.13 10.17 10.00 10.17 40,977 +0.03(+0.27%)
Jan 10, 2012 10.26 10.30 9.984 10.15 36,694 +0.07(+0.70%)
Jan 09, 2012 10.19 10.19 10.02 10.08 25,540 -0.08(-0.75%)
Jan 06, 2012 10.16 10.20 10.12 10.15 35,533 +0.01(+0.05%)
Jan 05, 2012 10.02 10.27 10.02 10.15 13,617 +0.11(+1.08%)
Jan 04, 2012 10.15 10.40 10.01 10.04 35,166 +0.02(+0.16%)
Dec 30, 2011 10.13 10.17 9.930 10.02 69,363 -0.11(-1.12%)
Dec 29, 2011 10.05 10.15 9.957 10.14 15,349 +0.15(+1.52%)
Dec 28, 2011 10.13 10.18 9.968 9.984 36,301 -0.30(-2.90%)
Dec 27, 2011 10.23 10.30 10.10 10.28 7,473 +0.01(+0.11%)
Dec 23, 2011 10.33 10.33 10.06 10.27 13,156 -0.11(-1.05%)
Dec 21, 2011 10.16 10.40 10.11 10.38 24,177 +0.14(+1.32%)
Dec 20, 2011 9.566 10.28 9.556 10.24 47,344 +0.91(+9.70%)
Dec 19, 2011 9.762 9.811 9.241 9.338 40,617 -0.32(-3.31%)
Dec 16, 2011 9.691 9.827 9.539 9.659 109,598 -0.11(-1.11%)
Dec 15, 2011 9.745 9.767 9.572 9.767 32,888 +0.08(+0.78%)
Dec 14, 2011 9.100 9.713 9.100 9.691 52,145 +0.50(+5.49%)
Dec 13, 2011 9.355 9.480 9.149 9.187 48,155 -0.09(-0.99%)
Dec 12, 2011 9.338 9.338 9.225 9.279 31,491 -0.18(-1.95%)
Dec 09, 2011 9.230 9.534 9.230 9.463 48,509 +0.26(+2.83%)
Dec 08, 2011 9.414 9.414 9.168 9.203 42,989 -0.21(-2.25%)
Dec 07, 2011 9.325 9.414 9.040 9.414 33,950 +0.05(+0.58%)
Dec 06, 2011 9.219 9.393 9.067 9.360 41,183 +0.14(+1.47%)
Dec 05, 2011 9.263 9.273 8.964 9.225 46,529 +0.11(+1.19%)
Dec 02, 2011 9.073 9.143 8.904 9.116 19,273 +0.22(+2.50%)
Dec 01, 2011 9.127 9.127 8.894 8.894 33,507 -0.34(-3.64%)
Nov 30, 2011 8.953 9.273 8.937 9.230 105,993 +0.54(+6.25%)
Nov 29, 2011 8.720 8.769 8.584 8.687 20,406 -0.07(-0.74%)
Nov 28, 2011 8.769 8.769 8.573 8.752 36,574 +0.35(+4.20%)
Nov 25, 2011 8.465 8.595 8.297 8.400 21,243 -0.08(-0.90%)
Nov 23, 2011 8.850 8.894 8.470 8.476 45,245 -0.43(-4.81%)
Nov 22, 2011 9.005 9.005 8.872 8.904 14,212 -0.02(-0.24%)
Nov 21, 2011 8.828 9.078 8.828 8.926 29,560 -0.08(-0.90%)
Nov 18, 2011 8.845 9.062 8.845 9.007 22,881 +0.17(+1.97%)
Nov 17, 2011 9.067 9.067 8.812 8.834 39,563 -0.15(-1.63%)
Nov 16, 2011 8.964 9.273 8.932 8.980 22,702 -0.14(-1.55%)
Nov 15, 2011 8.790 9.165 8.790 9.121 42,512 +0.18(+2.06%)
Nov 14, 2011 9.138 9.197 8.872 8.937 28,388 -0.22(-2.43%)
Nov 11, 2011 9.192 9.208 8.992 9.159 38,098 +0.13(+1.44%)
Nov 10, 2011 8.894 9.100 8.823 9.029 17,404 +0.28(+3.16%)
Nov 09, 2011 9.013 9.013 8.687 8.752 70,458 -0.56(-6.00%)
Nov 08, 2011 9.127 9.322 9.094 9.311 30,736 +0.28(+3.13%)
Nov 07, 2011 9.083 9.083 8.725 9.029 18,672 -0.06(-0.66%)
Nov 04, 2011 9.105 9.203 8.986 9.089 14,796 -0.19(-2.05%)
Nov 03, 2011 9.105 9.355 9.105 9.279 42,838 +0.35(+3.95%)
Nov 02, 2011 8.704 9.029 8.704 8.926 31,183 +0.39(+4.51%)
Nov 01, 2011 8.628 9.219 8.416 8.541 50,180 -0.45(-5.01%)
Oct 31, 2011 8.970 9.225 8.796 8.991 28,050 -0.18(-1.95%)
Oct 28, 2011 9.263 9.279 8.834 9.170 30,971 -0.14(-1.46%)
Oct 27, 2011 9.301 9.327 8.860 9.306 120,332 +0.17(+1.82%)
Oct 26, 2011 9.225 9.268 8.989 9.139 42,004 +0.11(+1.25%)
Oct 25, 2011 9.032 9.268 8.860 9.026 83,740 -0.11(-1.18%)
Oct 24, 2011 8.698 9.139 8.698 9.134 65,289 +0.35(+4.04%)
Oct 21, 2011 8.747 8.946 8.564 8.779 43,712 +0.24(+2.83%)
Oct 20, 2011 8.607 8.607 8.290 8.537 18,030 -0.04(-0.50%)
Oct 19, 2011 8.892 8.989 8.516 8.580 29,813 -0.35(-3.91%)
Oct 18, 2011 8.446 9.139 8.333 8.930 43,987 +0.59(+7.09%)
Oct 17, 2011 8.602 8.865 8.327 8.338 42,304 -0.50(-5.66%)
Oct 14, 2011 8.784 8.870 8.478 8.838 42,088 +0.13(+1.48%)
Oct 13, 2011 8.370 8.709 8.217 8.709 34,019 +0.24(+2.86%)
Oct 12, 2011 8.414 8.467 8.177 8.467 35,103 +0.13(+1.61%)
Oct 11, 2011 8.064 8.344 8.064 8.333 41,199 +0.19(+2.31%)
Oct 10, 2011 8.032 8.198 7.801 8.145 52,622 +0.29(+3.70%)
Oct 07, 2011 8.306 8.306 7.795 7.854 33,424 -0.47(-5.68%)
Oct 06, 2011 8.489 8.489 8.139 8.327 42,190 -0.09(-1.02%)
Oct 05, 2011 8.338 8.440 7.983 8.414 28,894 -0.10(-1.14%)
Oct 04, 2011 7.526 8.741 7.526 8.510 97,380 +0.91(+12.03%)
Oct 03, 2011 7.924 8.107 7.580 7.596 59,311 -0.39(-4.91%)
Sep 30, 2011 8.064 8.064 7.965 7.989 55,808 -0.08(-0.93%)
Sep 29, 2011 8.064 8.069 7.903 8.064 32,842 +0.28(+3.59%)
Sep 28, 2011 8.370 8.408 7.785 7.785 41,644 -0.57(-6.82%)
Sep 27, 2011 8.387 8.467 8.123 8.354 40,286 +0.19(+2.30%)
Sep 26, 2011 8.102 8.241 7.989 8.166 16,115 +0.18(+2.22%)
Sep 23, 2011 7.854 8.075 7.801 7.989 31,835 +0.16(+2.06%)
Sep 22, 2011 7.698 8.370 7.677 7.828 77,860 -0.17(-2.12%)
Sep 21, 2011 8.258 8.258 7.957 7.997 30,593 -0.24(-2.90%)
Sep 20, 2011 8.462 8.526 8.215 8.236 30,760 -0.12(-1.42%)
Sep 19, 2011 8.500 8.537 8.177 8.354 18,926 -0.33(-3.78%)
Sep 16, 2011 8.602 8.736 8.467 8.682 64,028 +0.12(+1.38%)
Sep 15, 2011 8.591 8.591 8.387 8.564 20,423 +0.02(+0.19%)
Sep 14, 2011 8.381 8.591 8.069 8.548 63,025 +0.25(+2.98%)
Sep 13, 2011 8.043 8.317 8.032 8.301 32,293 +0.34(+4.32%)
Sep 12, 2011 7.698 8.172 7.698 7.957 18,385 +0.15(+1.86%)
Sep 09, 2011 8.112 8.198 7.774 7.811 57,614 -0.39(-4.72%)
Sep 08, 2011 8.446 8.500 8.091 8.198 30,834 -0.33(-3.91%)
Sep 07, 2011 8.069 8.537 8.069 8.532 85,161 +0.63(+7.96%)
Sep 06, 2011 7.682 8.258 7.667 7.903 42,879 +0.09(+1.17%)
Sep 02, 2011 8.322 8.489 7.811 7.811 79,679 -0.62(-7.39%)
Sep 01, 2011 8.967 9.064 8.411 8.435 35,864 -0.33(-3.80%)
Aug 31, 2011 9.010 9.145 8.612 8.768 46,033 -0.34(-3.78%)
Aug 30, 2011 8.693 9.161 8.241 9.112 77,594 +0.35(+3.99%)
Aug 29, 2011 8.629 8.806 8.532 8.763 54,915 +0.22(+2.58%)
Aug 26, 2011 8.161 8.564 8.161 8.543 35,513 +0.34(+4.13%)
Aug 25, 2011 8.731 8.817 8.204 8.204 38,918 -0.48(-5.51%)
Aug 24, 2011 8.225 8.709 8.091 8.682 41,712 +0.39(+4.67%)
Aug 23, 2011 7.795 8.311 7.795 8.295 65,354 +0.44(+5.61%)
Aug 22, 2011 8.021 8.021 7.801 7.854 47,674 +0.12(+1.60%)
Aug 19, 2011 7.559 8.032 7.559 7.731 56,283 +0.09(+1.20%)
Aug 18, 2011 7.655 7.908 7.580 7.639 92,311 -0.11(-1.46%)
Aug 17, 2011 7.897 8.102 7.741 7.752 26,547 -0.06(-0.83%)
Aug 16, 2011 8.010 8.317 7.747 7.817 39,988 -0.30(-3.71%)
Aug 15, 2011 8.118 8.225 7.989 8.118 38,809 +0.13(+1.62%)
Aug 12, 2011 8.086 8.096 7.793 7.989 60,101 +0.01(+0.07%)
Aug 11, 2011 7.828 8.349 7.822 7.983 72,979 +0.22(+2.77%)
Aug 10, 2011 8.489 8.639 7.661 7.768 175,311 -1.05(-11.94%)
Aug 09, 2011 8.268 9.284 7.634 8.822 115,389 +1.06(+13.72%)
Aug 08, 2011 8.661 9.150 7.586 7.758 129,441 -1.09(-12.28%)
Aug 05, 2011 8.854 9.005 8.774 8.844 19,785 +0.11(+1.23%)
Aug 04, 2011 9.005 9.112 8.736 8.736 115,905 -0.41(-4.52%)
Aug 03, 2011 8.849 9.327 8.752 9.150 42,981 +0.40(+4.55%)
Aug 02, 2011 9.053 9.354 8.752 8.752 51,649 -0.32(-3.50%)
Aug 01, 2011 9.021 9.344 8.887 9.069 100,652 +0.22(+2.49%)
Jul 29, 2011 8.698 8.913 8.682 8.849 21,701 +0.00(+0.00%)
Jul 28, 2011 8.747 8.870 8.682 8.849 55,972 +0.19(+2.17%)
Jul 27, 2011 8.602 8.874 8.522 8.661 89,832 +0.05(+0.56%)
Jul 26, 2011 8.687 8.709 8.613 8.613 10,200 -0.02(-0.19%)
Jul 25, 2011 8.655 8.842 8.538 8.629 40,330 -0.17(-1.88%)
Jul 22, 2011 8.922 8.996 8.315 8.794 110,172 -0.29(-3.17%)
Jul 21, 2011 8.943 9.231 8.834 9.082 47,470 +0.16(+1.79%)
Jul 20, 2011 9.050 9.050 8.762 8.922 12,467 -0.17(-1.82%)
Jul 19, 2011 8.783 9.177 8.512 9.087 57,340 +0.44(+5.11%)
Jul 18, 2011 8.576 8.831 8.410 8.645 57,755 -0.09(-1.04%)
Jul 15, 2011 8.235 8.741 8.235 8.735 101,964 +0.56(+6.91%)
Jul 14, 2011 8.272 8.416 8.171 8.171 27,748 -0.13(-1.60%)
Jul 13, 2011 8.363 8.458 8.133 8.304 26,798 -0.03(-0.32%)
Jul 12, 2011 8.160 8.384 8.160 8.331 15,107 +0.18(+2.22%)
Jul 11, 2011 8.323 8.389 8.107 8.149 25,354 -0.16(-1.92%)
Jul 08, 2011 8.192 8.347 8.102 8.309 21,044 +0.00(+0.00%)
Jul 07, 2011 8.102 8.458 8.102 8.309 45,566 +0.28(+3.45%)
Jul 06, 2011 7.920 8.038 7.913 8.032 26,963 +0.10(+1.28%)
Jul 05, 2011 7.963 7.984 7.734 7.931 24,434 -0.04(-0.53%)
Jul 01, 2011 8.032 8.043 7.862 7.974 38,479 -0.05(-0.66%)
Jun 30, 2011 7.963 8.038 7.734 8.027 51,646 +0.13(+1.69%)
Jun 29, 2011 8.187 8.256 7.851 7.894 25,771 -0.25(-3.07%)
Jun 28, 2011 8.054 8.144 7.958 8.144 53,621 +0.11(+1.33%)
Jun 27, 2011 7.872 8.038 7.723 8.038 68,895 +0.20(+2.51%)
Jun 24, 2011 7.675 7.872 7.510 7.841 203,828 +0.20(+2.65%)
Jun 23, 2011 7.670 7.670 7.457 7.638 31,677 -0.11(-1.44%)
Jun 22, 2011 7.979 8.016 7.729 7.750 20,189 -0.27(-3.32%)
Jun 21, 2011 8.038 8.048 7.872 8.016 47,230 +0.06(+0.74%)
Jun 20, 2011 7.926 7.984 7.750 7.958 27,864 +0.15(+1.98%)
Jun 17, 2011 7.782 7.904 7.505 7.803 99,028 +0.10(+1.31%)
Jun 16, 2011 7.553 7.750 7.500 7.702 36,206 +0.19(+2.48%)
Jun 15, 2011 7.643 7.643 7.420 7.516 40,892 -0.24(-3.09%)
Jun 14, 2011 7.617 7.798 7.564 7.755 54,972 +0.25(+3.34%)
Jun 13, 2011 7.633 8.112 7.457 7.505 190,170 -0.06(-0.77%)
Jun 10, 2011 7.452 7.627 7.404 7.564 70,226 +0.12(+1.57%)
Jun 09, 2011 7.489 7.505 7.404 7.446 25,384 +0.04(+0.50%)
Jun 08, 2011 7.505 7.654 7.409 7.409 36,044 -0.15(-2.04%)
Jun 07, 2011 7.398 7.617 7.292 7.564 35,804 +0.27(+3.65%)
Jun 06, 2011 7.220 7.404 7.153 7.297 74,813 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.