Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.285 -0.005 (-0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.668 2.683 2.647 2.672 33,086 -0.03(-0.96%)
May 30, 2013 2.699 2.707 2.681 2.698 0 +0.02(+0.79%)
May 29, 2013 2.665 2.677 2.665 2.677 14,301 +0.01(+0.34%)
May 28, 2013 2.677 2.704 2.653 2.668 80,152 -0.02(-0.56%)
May 24, 2013 2.668 2.701 2.662 2.683 0 -0.03(-1.22%)
May 23, 2013 2.692 2.722 2.669 2.716 0 -0.02(-0.55%)
May 22, 2013 2.777 2.780 2.731 2.731 0 -0.05(-1.63%)
May 21, 2013 2.752 2.777 2.738 2.777 0 +0.03(+1.21%)
May 20, 2013 2.728 2.749 2.728 2.743 0 +0.01(+0.22%)
May 17, 2013 2.716 2.737 2.716 2.737 0 +0.04(+1.34%)
May 16, 2013 2.734 2.734 2.701 2.701 7,625 -0.03(-1.04%)
May 15, 2013 2.722 2.734 2.720 2.730 0 +0.03(+0.94%)
May 13, 2013 2.677 2.712 2.674 2.704 0 +0.00(+0.11%)
May 10, 2013 2.686 2.728 2.680 2.701 0 +0.00(+0.00%)
May 09, 2013 2.693 2.714 2.677 2.701 0 -0.02(-0.66%)
May 08, 2013 2.707 2.737 2.683 2.719 0 +0.02(+0.67%)
May 07, 2013 2.661 2.704 2.661 2.701 0 +0.04(+1.35%)
May 06, 2013 2.701 2.704 2.662 2.665 0 -0.04(-1.56%)
May 03, 2013 2.665 2.707 2.665 2.707 0 +0.04(+1.35%)
May 02, 2013 2.662 2.671 2.662 2.671 0 +0.01(+0.45%)
May 01, 2013 2.650 2.659 2.626 2.659 0 -0.01(-0.50%)
Apr 30, 2013 2.647 2.686 2.635 2.672 0 +0.01(+0.23%)
Apr 29, 2013 2.647 2.689 2.626 2.666 28,455 +0.03(+0.96%)
Apr 26, 2013 2.701 2.662 2.632 2.641 17,535 -0.02(-0.79%)
Apr 25, 2013 2.647 2.669 2.620 2.662 27,591 +0.03(+1.03%)
Apr 24, 2013 2.614 2.635 2.557 2.635 0 -0.01(-0.41%)
Apr 23, 2013 2.617 2.646 2.563 2.646 28,160 +0.04(+1.69%)
Apr 22, 2013 2.605 2.605 2.536 2.602 58,673 -0.01(-0.23%)
Apr 19, 2013 2.536 2.608 2.524 2.608 15,930 +0.09(+3.46%)
Apr 18, 2013 2.557 2.563 2.512 2.521 31,793 -0.06(-2.22%)
Apr 17, 2013 2.590 2.624 2.521 2.578 58,637 -0.02(-0.92%)
Apr 16, 2013 2.671 2.693 2.593 2.602 48,986 -0.04(-1.37%)
Apr 15, 2013 2.693 2.701 2.638 2.638 21,597 -0.08(-2.88%)
Apr 12, 2013 2.675 2.716 2.675 2.716 2,779 +0.00(+0.00%)
Apr 11, 2013 2.668 2.719 2.668 2.716 29,719 +0.01(+0.44%)
Apr 10, 2013 2.665 2.704 2.635 2.704 30,294 +0.01(+0.45%)
Apr 09, 2013 2.683 2.692 2.662 2.692 32,126 -0.01(-0.46%)
Apr 08, 2013 2.668 2.707 2.629 2.705 6,253 +0.04(+1.36%)
Apr 05, 2013 2.611 2.677 2.608 2.668 12,100 +0.05(+1.84%)
Apr 04, 2013 2.656 2.656 2.617 2.620 41,859 -0.03(-1.02%)
Apr 03, 2013 2.647 2.670 2.632 2.647 44,110 -0.02(-0.90%)
Apr 02, 2013 2.683 2.683 2.668 2.671 11,312 -0.03(-1.18%)
Apr 01, 2013 2.734 2.734 2.689 2.703 9,308 -0.02(-0.67%)
Mar 28, 2013 2.650 2.721 2.650 2.721 34,479 +0.01(+0.52%)
Mar 27, 2013 2.702 2.728 2.688 2.707 14,104 +0.00(+0.00%)
Mar 26, 2013 2.737 2.737 2.701 2.707 16,678 +0.01(+0.40%)
Mar 25, 2013 2.701 2.701 2.671 2.697 8,852 -0.00(-0.18%)
Mar 22, 2013 2.716 2.721 2.689 2.701 17,638 -0.01(-0.45%)
Mar 21, 2013 2.704 2.716 2.701 2.714 32,348 -0.00(-0.10%)
Mar 20, 2013 2.698 2.737 2.698 2.716 9,600 +0.00(+0.00%)
Mar 19, 2013 2.761 2.761 2.716 2.716 23,020 -0.01(-0.22%)
Mar 18, 2013 2.710 2.722 2.702 2.722 11,302 -0.01(-0.44%)
Mar 15, 2013 2.725 2.755 2.653 2.734 51,117 -0.02(-0.87%)
Mar 14, 2013 2.701 2.825 2.689 2.758 116,436 +0.07(+2.46%)
Mar 13, 2013 2.655 2.698 2.655 2.692 15,012 +0.06(+2.40%)
Mar 12, 2013 2.632 2.632 2.623 2.629 10,528 +0.00(+0.11%)
Mar 11, 2013 2.638 2.692 2.620 2.626 44,661 -0.03(-1.00%)
Mar 08, 2013 2.638 2.653 2.623 2.653 7,449 +0.00(+0.09%)
Mar 07, 2013 2.622 2.653 2.614 2.650 18,745 +0.04(+1.50%)
Mar 06, 2013 2.674 2.686 2.563 2.611 134,973 -0.06(-2.14%)
Mar 05, 2013 2.647 2.668 2.620 2.668 10,554 +0.02(+0.80%)
Mar 04, 2013 2.635 2.653 2.557 2.647 77,522 +0.00(+0.00%)
Mar 01, 2013 2.647 2.647 2.626 2.647 45,479 +0.00(+0.00%)
Feb 28, 2013 2.629 2.647 2.581 2.647 43,116 +0.02(+0.69%)
Feb 27, 2013 2.617 2.647 2.596 2.629 90,434 +0.01(+0.55%)
Feb 26, 2013 2.611 2.662 2.611 2.615 12,120 +0.01(+0.49%)
Feb 25, 2013 2.656 2.668 2.566 2.602 61,040 -0.05(-2.04%)
Feb 22, 2013 2.590 2.656 2.590 2.656 37,827 +0.05(+2.08%)
Feb 21, 2013 2.614 2.617 2.587 2.602 85,271 -0.02(-0.92%)
Feb 20, 2013 2.653 2.653 2.596 2.626 18,240 -0.03(-1.02%)
Feb 19, 2013 2.638 2.674 2.587 2.653 38,162 -0.00(-0.11%)
Feb 15, 2013 2.692 2.692 2.620 2.656 32,508 -0.01(-0.39%)
Feb 14, 2013 2.626 2.677 2.610 2.667 22,339 +0.01(+0.28%)
Feb 13, 2013 2.674 2.674 2.653 2.659 26,298 -0.01(-0.23%)
Feb 12, 2013 2.665 2.665 2.599 2.665 49,113 -0.01(-0.26%)
Feb 11, 2013 2.665 2.680 2.599 2.672 90,779 -0.01(-0.53%)
Feb 08, 2013 2.656 2.689 2.656 2.686 10,637 +0.03(+1.25%)
Feb 07, 2013 2.629 2.662 2.617 2.653 30,433 +0.04(+1.50%)
Feb 06, 2013 2.650 2.698 2.557 2.614 254,059 -0.09(-3.44%)
Feb 04, 2013 2.713 2.713 2.590 2.707 140,185 +0.01(+0.22%)
Feb 01, 2013 2.683 2.764 2.563 2.701 175,682 +0.04(+1.47%)
Jan 31, 2013 2.617 2.662 2.575 2.662 101,922 +0.04(+1.49%)
Jan 30, 2013 2.617 2.624 2.557 2.623 52,982 +0.00(+0.11%)
Jan 29, 2013 2.641 2.641 2.599 2.620 86,455 -0.01(-0.23%)
Jan 28, 2013 2.590 2.626 2.579 2.626 141,249 +0.03(+1.28%)
Jan 25, 2013 2.563 2.593 2.555 2.593 60,655 +0.02(+0.70%)
Jan 24, 2013 2.581 2.581 2.557 2.575 21,019 +0.01(+0.35%)
Jan 23, 2013 2.512 2.668 2.512 2.566 173,169 +0.05(+2.16%)
Jan 22, 2013 2.512 2.512 2.497 2.512 61,831 -0.01(-0.36%)
Jan 18, 2013 2.527 2.527 2.493 2.521 22,139 -0.01(-0.24%)
Jan 17, 2013 2.478 2.542 2.452 2.527 107,956 +0.05(+1.82%)
Jan 16, 2013 2.482 2.482 2.482 2.482 332 -0.02(-0.84%)
Jan 15, 2013 2.488 2.527 2.437 2.503 91,664 +0.03(+1.22%)
Jan 14, 2013 2.458 2.497 2.418 2.473 95,141 +0.04(+1.45%)
Jan 11, 2013 2.440 2.440 2.413 2.437 29,752 -0.01(-0.22%)
Jan 10, 2013 2.437 2.443 2.425 2.443 67,509 +0.03(+1.15%)
Jan 09, 2013 2.397 2.416 2.397 2.415 28,961 +0.03(+1.10%)
Jan 08, 2013 2.410 2.410 2.367 2.388 42,251 -0.01(-0.25%)
Jan 07, 2013 2.449 2.449 2.377 2.395 75,328 -0.04(-1.65%)
Jan 04, 2013 2.410 2.440 2.376 2.435 61,343 +0.04(+1.56%)
Jan 03, 2013 2.391 2.422 2.391 2.397 45,602 +0.01(+0.25%)
Jan 02, 2013 2.352 2.394 2.307 2.391 282,881 +0.09(+4.07%)
Dec 31, 2012 2.265 2.298 2.247 2.298 105,699 +0.06(+2.54%)
Dec 28, 2012 2.268 2.268 2.223 2.241 59,155 -0.03(-1.19%)
Dec 27, 2012 2.265 2.277 2.214 2.268 123,992 -0.01(-0.40%)
Dec 26, 2012 2.271 2.288 2.259 2.277 19,812 -0.00(-0.21%)
Dec 24, 2012 2.262 2.296 2.262 2.282 22,688 +0.01(+0.34%)
Dec 21, 2012 2.259 2.286 2.259 2.274 22,621 -0.02(-0.66%)
Dec 20, 2012 2.304 2.304 2.190 2.289 29,157 +0.01(+0.24%)
Dec 19, 2012 2.292 2.295 2.280 2.284 23,895 -0.02(-0.76%)
Dec 18, 2012 2.259 2.301 2.259 2.301 55,495 +0.05(+2.00%)
Dec 17, 2012 2.241 2.259 2.241 2.256 52,224 +0.02(+0.81%)
Dec 14, 2012 2.238 2.241 2.208 2.238 38,880 +0.02(+0.76%)
Dec 13, 2012 2.218 2.228 2.209 2.221 97,093 +0.00(+0.08%)
Dec 12, 2012 2.221 2.236 2.215 2.219 20,304 +0.00(+0.19%)
Dec 11, 2012 2.204 2.227 2.204 2.215 34,790 +0.01(+0.67%)
Dec 10, 2012 2.221 2.221 2.189 2.201 28,416 -0.01(-0.27%)
Dec 07, 2012 2.198 2.210 2.198 2.207 28,965 -0.00(-0.13%)
Dec 06, 2012 2.192 2.221 2.192 2.209 24,099 -0.01(-0.26%)
Dec 05, 2012 2.201 2.215 2.201 2.215 7,872 +0.01(+0.53%)
Dec 04, 2012 2.201 2.204 2.183 2.204 22,693 +0.01(+0.67%)
Nov 30, 2012 2.204 2.204 2.168 2.189 52,849 -0.02(-1.03%)
Nov 29, 2012 2.189 2.212 2.189 2.212 21,498 +0.03(+1.18%)
Nov 28, 2012 2.133 2.186 2.133 2.186 40,322 +0.02(+0.93%)
Nov 27, 2012 2.157 2.174 2.154 2.166 17,748 +0.00(+0.02%)
Nov 26, 2012 2.151 2.166 2.139 2.166 58,610 -0.02(-1.04%)
Nov 23, 2012 2.166 2.188 2.166 2.188 39,271 +0.03(+1.42%)
Nov 21, 2012 2.139 2.158 2.139 2.158 75,270 +0.00(+0.05%)
Nov 20, 2012 2.157 2.157 2.157 2.157 341 -0.01(-0.27%)
Nov 19, 2012 2.171 2.171 2.137 2.163 35,831 +0.03(+1.43%)
Nov 16, 2012 2.148 2.148 2.101 2.132 21,222 +0.00(+0.08%)
Nov 15, 2012 2.139 2.139 2.083 2.130 68,124 -0.02(-1.09%)
Nov 14, 2012 2.154 2.155 2.154 2.154 27,641 -0.02(-0.81%)
Nov 13, 2012 2.178 2.189 2.171 2.171 7,780 +0.00(+0.14%)
Nov 12, 2012 2.174 2.174 2.163 2.168 12,220 +0.00(+0.14%)
Nov 09, 2012 2.171 2.180 2.140 2.166 71,059 -0.01(-0.54%)
Nov 08, 2012 2.204 2.204 2.171 2.177 33,807 -0.02(-0.73%)
Nov 07, 2012 2.207 2.209 2.189 2.193 20,888 -0.05(-2.42%)
Nov 06, 2012 2.221 2.253 2.221 2.248 20,297 +0.03(+1.32%)
Nov 05, 2012 2.224 2.224 2.204 2.218 24,382 +0.01(+0.40%)
Nov 02, 2012 2.224 2.233 2.209 2.209 59,528 -0.04(-1.57%)
Nov 01, 2012 2.177 2.245 2.177 2.245 2,030 +0.06(+2.65%)
Oct 31, 2012 2.251 2.251 2.168 2.187 86,412 -0.07(-2.93%)
Oct 26, 2012 2.253 2.253 2.253 2.253 11,261 -0.00(-0.02%)
Oct 25, 2012 2.277 2.277 2.227 2.253 24,983 +0.00(+0.12%)
Oct 24, 2012 2.230 2.259 2.230 2.251 4,743 +0.03(+1.40%)
Oct 23, 2012 2.242 2.242 2.171 2.219 33,231 -0.07(-3.02%)
Oct 19, 2012 2.239 2.297 2.239 2.289 141,862 +0.03(+1.17%)
Oct 18, 2012 2.299 2.299 2.158 2.262 299,436 -0.02(-1.03%)
Oct 17, 2012 2.294 2.294 2.256 2.286 103,375 +0.04(+1.96%)
Oct 16, 2012 2.186 2.242 2.186 2.242 75,280 +0.04(+1.92%)
Oct 15, 2012 2.173 2.200 2.160 2.200 25,488 +0.02(+0.89%)
Oct 12, 2012 2.186 2.195 2.177 2.180 15,015 -0.01(-0.27%)
Oct 11, 2012 2.198 2.209 2.183 2.186 10,080 +0.02(+0.81%)
Oct 10, 2012 2.195 2.195 2.168 2.168 1,365 -0.03(-1.46%)
Oct 09, 2012 2.209 2.209 2.195 2.201 17,861 -0.01(-0.53%)
Oct 08, 2012 2.160 2.215 2.160 2.212 83,651 +0.03(+1.34%)
Oct 05, 2012 2.168 2.198 2.168 2.183 69,059 +0.02(+0.95%)
Oct 04, 2012 2.142 2.168 2.142 2.163 21,567 +0.01(+0.41%)
Oct 03, 2012 2.153 2.154 2.153 2.154 4,436 +0.01(+0.41%)
Oct 02, 2012 2.151 2.157 2.127 2.145 22,997 -0.01(-0.27%)
Oct 01, 2012 2.148 2.158 2.148 2.151 56,617 +0.01(+0.55%)
Sep 28, 2012 2.151 2.151 2.127 2.139 30,323 -0.01(-0.54%)
Sep 27, 2012 2.136 2.151 2.127 2.151 29,689 +0.02(+0.82%)
Sep 26, 2012 2.142 2.142 2.110 2.133 127,226 -0.01(-0.56%)
Sep 25, 2012 2.154 2.167 2.145 2.145 7,923 -0.02(-0.93%)
Sep 24, 2012 2.168 2.168 2.148 2.166 22,911 -0.01(-0.40%)
Sep 21, 2012 2.168 2.183 2.166 2.174 43,390 -0.01(-0.27%)
Sep 20, 2012 2.180 2.180 2.180 2.180 4,095 +0.00(+0.00%)
Sep 19, 2012 2.145 2.180 2.145 2.180 32,900 +0.01(+0.68%)
Sep 18, 2012 2.154 2.171 2.133 2.166 128,400 +0.00(+0.00%)
Sep 17, 2012 2.151 2.174 2.151 2.166 13,012 +0.00(+0.00%)
Sep 14, 2012 2.145 2.174 2.145 2.166 26,549 +0.03(+1.51%)
Sep 13, 2012 2.125 2.154 2.125 2.133 106,873 +0.01(+0.55%)
Sep 12, 2012 2.122 2.130 2.119 2.122 204,718 +0.02(+0.97%)
Sep 11, 2012 2.101 2.107 2.083 2.101 29,740 -0.02(-0.83%)
Sep 10, 2012 2.086 2.125 2.086 2.119 41,377 +0.01(+0.42%)
Sep 07, 2012 2.101 2.110 2.078 2.110 9,213 +0.01(+0.70%)
Sep 06, 2012 2.078 2.095 2.078 2.095 35,186 +0.03(+1.42%)
Sep 05, 2012 2.057 2.066 2.054 2.066 25,027 -0.00(-0.14%)
Sep 04, 2012 2.013 2.069 2.013 2.069 73,536 +0.04(+2.02%)
Aug 31, 2012 2.040 2.042 2.013 2.028 54,863 +0.02(+1.02%)
Aug 30, 2012 2.057 2.057 2.004 2.007 13,110 -0.04(-2.00%)
Aug 29, 2012 2.016 2.054 2.016 2.048 90,425 +0.01(+0.26%)
Aug 27, 2012 2.040 2.048 2.010 2.043 38,254 -0.01(-0.33%)
Aug 24, 2012 2.048 2.052 2.048 2.050 15,356 +0.00(+0.07%)
Aug 23, 2012 2.051 2.052 2.037 2.048 34,255 -0.01(-0.71%)
Aug 22, 2012 2.057 2.069 2.051 2.063 15,458 +0.00(+0.20%)
Aug 21, 2012 2.066 2.073 2.057 2.059 66,165 -0.01(-0.51%)
Aug 20, 2012 2.054 2.075 2.054 2.069 10,326 +0.00(+0.17%)
Aug 17, 2012 2.051 2.066 2.051 2.066 34,807 +0.01(+0.40%)
Aug 16, 2012 2.060 2.063 2.052 2.058 12,633 +0.01(+0.37%)
Aug 15, 2012 2.045 2.060 2.045 2.050 29,143 -0.01(-0.48%)
Aug 14, 2012 2.060 2.060 2.054 2.060 11,971 +0.00(+0.14%)
Aug 13, 2012 2.042 2.058 2.042 2.057 25,843 -0.00(-0.09%)
Aug 10, 2012 2.045 2.060 2.045 2.059 28,740 -0.00(-0.17%)
Aug 09, 2012 2.057 2.063 2.050 2.062 8,872 +0.00(+0.00%)
Aug 08, 2012 2.045 2.069 2.042 2.062 25,710 +0.01(+0.26%)
Aug 07, 2012 2.048 2.060 2.048 2.057 141,879 +0.00(+0.14%)
Aug 06, 2012 2.037 2.054 2.031 2.054 89,821 +0.00(+0.17%)
Aug 03, 2012 2.045 2.051 2.022 2.051 55,965 +0.05(+2.64%)
Aug 02, 2012 1.978 1.998 1.978 1.998 1,023 -0.01(-0.61%)
Aug 01, 2012 2.054 2.054 2.010 2.010 31,552 -0.03(-1.27%)
Jul 31, 2012 2.037 2.037 2.025 2.036 51,604 -0.02(-1.01%)
Jul 30, 2012 2.054 2.060 2.034 2.057 48,307 -0.01(-0.44%)
Jul 27, 2012 2.075 2.075 2.048 2.066 38,196 +0.01(+0.43%)
Jul 26, 2012 2.019 2.066 2.000 2.057 185,737 +0.06(+2.93%)
Jul 25, 2012 1.987 2.016 1.987 1.999 21,205 +0.00(+0.00%)
Jul 24, 2012 1.995 1.999 1.982 1.999 41,458 -0.01(-0.44%)
Jul 23, 2012 1.999 2.007 1.978 2.007 79,307 +0.00(+0.18%)
Jul 20, 2012 2.022 2.028 2.004 2.004 74,598 -0.03(-1.61%)
Jul 19, 2012 2.060 2.060 2.037 2.037 82,167 -0.03(-1.68%)
Jul 18, 2012 2.063 2.081 2.063 2.071 23,218 +0.02(+1.04%)
Jul 17, 2012 2.040 2.050 2.040 2.050 58,354 +0.01(+0.58%)
Jul 16, 2012 2.045 2.045 2.037 2.038 11,960 -0.01(-0.66%)
Jul 13, 2012 2.022 2.058 2.022 2.052 27,290 +0.02(+0.80%)
Jul 12, 2012 2.019 2.035 2.007 2.035 13,650 -0.01(-0.52%)
Jul 11, 2012 2.045 2.046 2.022 2.046 27,723 +0.01(+0.61%)
Jul 10, 2012 2.051 2.057 2.010 2.034 21,949 -0.02(-0.86%)
Jul 09, 2012 2.042 2.051 2.037 2.051 33,282 +0.01(+0.71%)
Jul 06, 2012 2.022 2.039 2.019 2.037 60,968 -0.03(-1.27%)
Jul 05, 2012 2.051 2.063 2.051 2.063 61,671 -0.00(-0.00%)
Jul 03, 2012 2.042 2.063 2.037 2.063 68,615 +0.02(+1.00%)
Jul 02, 2012 2.025 2.042 2.019 2.042 65,889 +0.00(+0.07%)
Jun 29, 2012 2.022 2.042 2.021 2.041 110,238 +0.02(+1.07%)
Jun 28, 2012 1.972 2.022 1.970 2.019 98,936 +0.00(+0.13%)
Jun 27, 2012 2.004 2.019 1.996 2.017 53,628 +0.01(+0.61%)
Jun 26, 2012 1.987 2.007 1.984 2.004 21,174 +0.03(+1.33%)
Jun 25, 2012 1.963 1.978 1.960 1.978 53,648 -0.05(-2.44%)
Jun 22, 2012 2.001 2.028 1.999 2.028 15,939 +0.01(+0.27%)
Jun 21, 2012 2.019 2.051 2.019 2.022 13,076 -0.03(-1.23%)
Jun 20, 2012 2.037 2.051 2.031 2.047 9,971 -0.00(-0.20%)
Jun 19, 2012 2.022 2.051 2.017 2.051 145,039 +0.04(+1.89%)
Jun 18, 2012 1.963 2.013 1.960 2.013 81,556 -0.03(-1.43%)
Jun 15, 2012 2.016 2.045 2.016 2.042 31,600 +0.02(+1.01%)
Jun 14, 2012 2.003 2.023 2.001 2.022 39,588 +0.00(+0.16%)
Jun 13, 2012 1.987 2.019 1.987 2.019 3,753 +0.01(+0.57%)
Jun 12, 2012 1.993 2.010 1.993 2.007 13,592 +0.02(+0.97%)
Jun 11, 2012 2.016 2.022 1.981 1.988 14,237 -0.03(-1.37%)
Jun 08, 2012 1.978 2.016 1.978 2.016 3,426 +0.01(+0.70%)
Jun 07, 2012 2.004 2.019 1.990 2.001 18,117 +0.00(+0.16%)
Jun 06, 2012 1.972 1.998 1.972 1.998 81,491 +0.03(+1.78%)
Jun 05, 2012 1.916 1.984 1.916 1.963 32,344 +0.04(+2.29%)
Jun 04, 2012 1.940 1.949 1.905 1.919 137,849 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.