Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.750 8.850 8.440 8.480 31,900 -0.27(-3.09%)
May 27, 2004 9.180 9.180 8.580 8.750 42,000 -0.25(-2.78%)
May 26, 2004 8.900 9.400 8.900 9.000 115,300 -0.07(-0.77%)
May 25, 2004 8.380 9.070 8.330 9.070 177,700 +0.69(+8.23%)
May 24, 2004 8.251 8.590 8.250 8.380 50,400 +0.13(+1.58%)
May 21, 2004 8.250 8.350 8.250 8.250 12,900 +0.00(+0.00%)
May 20, 2004 8.300 8.370 8.000 8.250 91,700 +0.02(+0.24%)
May 19, 2004 8.300 8.480 8.120 8.230 23,500 -0.02(-0.24%)
May 18, 2004 8.320 8.660 8.030 8.250 202,500 -0.15(-1.79%)
May 17, 2004 8.200 8.500 8.000 8.400 2,101,400 -0.10(-1.18%)
May 14, 2004 8.670 8.711 8.249 8.500 52,600 -0.10(-1.16%)
May 13, 2004 8.750 8.900 8.110 8.600 298,100 -0.28(-3.15%)
May 12, 2004 8.870 8.960 8.800 8.880 116,600 -0.04(-0.45%)
May 11, 2004 9.000 9.110 8.850 8.920 100,900 -0.04(-0.45%)
May 10, 2004 9.190 9.240 8.340 8.960 204,900 -0.39(-4.17%)
May 07, 2004 9.270 9.450 9.100 9.350 296,600 -0.11(-1.16%)
May 06, 2004 8.610 9.640 8.610 9.460 318,500 +0.71(+8.11%)
May 05, 2004 8.740 8.820 8.641 8.750 84,800 +0.10(+1.16%)
May 04, 2004 8.250 8.650 8.150 8.650 123,600 +0.55(+6.79%)
May 03, 2004 7.970 8.280 7.970 8.100 43,000 +0.09(+1.12%)
Apr 30, 2004 7.960 8.170 7.850 8.010 136,500 -0.17(-2.08%)
Apr 29, 2004 8.150 8.470 7.950 8.180 80,800 -0.12(-1.45%)
Apr 28, 2004 8.340 8.650 8.110 8.300 139,300 +0.05(+0.61%)
Apr 27, 2004 8.150 8.410 7.932 8.250 52,400 +0.10(+1.23%)
Apr 26, 2004 8.000 8.150 7.850 8.150 22,600 +0.14(+1.75%)
Apr 23, 2004 8.000 8.080 8.000 8.010 35,600 -0.09(-1.11%)
Apr 22, 2004 7.930 8.100 7.900 8.100 40,900 +0.00(+0.00%)
Apr 21, 2004 7.840 8.110 7.630 8.100 60,800 +0.14(+1.76%)
Apr 20, 2004 8.050 8.140 7.960 7.960 66,100 -0.04(-0.50%)
Apr 19, 2004 7.970 8.050 7.560 8.000 46,400 +0.04(+0.50%)
Apr 16, 2004 7.800 7.970 7.610 7.960 41,800 +0.15(+1.92%)
Apr 15, 2004 7.670 7.810 7.620 7.810 88,900 +0.02(+0.26%)
Apr 14, 2004 7.700 7.930 7.630 7.790 166,700 -0.04(-0.51%)
Apr 13, 2004 7.900 8.000 7.750 7.830 60,300 -0.06(-0.76%)
Apr 12, 2004 7.650 7.900 7.650 7.890 103,400 +0.24(+3.14%)
Apr 08, 2004 7.400 7.650 7.390 7.650 135,300 +0.29(+3.94%)
Apr 07, 2004 7.370 7.450 7.210 7.360 135,400 -0.08(-1.08%)
Apr 06, 2004 7.280 7.450 7.280 7.440 26,600 +0.10(+1.36%)
Apr 05, 2004 7.250 7.340 7.250 7.340 15,500 +0.02(+0.27%)
Apr 02, 2004 7.200 7.330 7.160 7.320 52,900 +0.04(+0.54%)
Apr 01, 2004 7.289 7.310 7.200 7.281 49,800 +0.03(+0.43%)
Mar 31, 2004 7.210 7.300 7.150 7.250 40,600 +0.06(+0.83%)
Mar 30, 2004 7.180 7.200 7.095 7.190 47,300 +0.08(+1.13%)
Mar 29, 2004 6.920 7.170 6.890 7.110 114,500 +0.35(+5.18%)
Mar 26, 2004 6.520 6.800 6.520 6.760 94,300 +0.21(+3.21%)
Mar 25, 2004 6.750 6.770 6.520 6.550 89,300 -0.27(-3.96%)
Mar 24, 2004 6.800 6.850 6.790 6.820 43,800 -0.08(-1.16%)
Mar 23, 2004 7.100 7.100 6.850 6.900 84,300 -0.11(-1.57%)
Mar 22, 2004 7.000 7.250 6.890 7.010 54,800 -0.09(-1.27%)
Mar 19, 2004 6.950 7.150 6.950 7.100 39,100 +0.11(+1.57%)
Mar 18, 2004 6.760 7.060 6.760 6.990 41,700 +0.11(+1.60%)
Mar 17, 2004 6.950 7.230 6.730 6.880 79,600 -0.11(-1.57%)
Mar 16, 2004 7.230 7.290 6.920 6.990 68,400 -0.17(-2.37%)
Mar 15, 2004 7.000 7.290 7.000 7.160 50,000 -0.03(-0.42%)
Mar 12, 2004 7.290 7.290 7.080 7.190 32,300 +0.11(+1.55%)
Mar 11, 2004 7.130 7.190 7.000 7.080 81,700 -0.01(-0.14%)
Mar 10, 2004 7.250 7.390 7.070 7.090 42,400 -0.23(-3.14%)
Mar 09, 2004 7.680 7.700 7.200 7.320 103,300 -0.36(-4.69%)
Mar 08, 2004 7.650 7.700 7.570 7.680 94,400 +0.05(+0.66%)
Mar 05, 2004 7.380 7.680 7.350 7.630 89,300 +0.18(+2.42%)
Mar 04, 2004 7.500 7.550 7.380 7.450 124,000 -0.10(-1.32%)
Mar 03, 2004 7.390 7.580 7.350 7.550 143,400 +0.19(+2.58%)
Mar 02, 2004 7.200 7.360 7.070 7.360 254,100 +0.32(+4.55%)
Mar 01, 2004 6.900 7.040 6.790 7.040 105,100 +0.28(+4.14%)
Feb 27, 2004 6.680 6.900 6.680 6.760 57,900 -0.10(-1.46%)
Feb 26, 2004 6.850 6.880 6.660 6.860 72,300 +0.12(+1.78%)
Feb 25, 2004 6.630 6.790 6.520 6.740 184,400 +0.14(+2.12%)
Feb 24, 2004 6.725 6.730 6.600 6.600 36,600 -0.25(-3.65%)
Feb 23, 2004 6.900 6.910 6.500 6.850 63,700 -0.05(-0.74%)
Feb 20, 2004 6.900 6.989 6.800 6.901 57,300 +0.00(+0.01%)
Feb 19, 2004 7.100 7.190 6.770 6.900 44,600 -0.19(-2.68%)
Feb 18, 2004 7.190 7.190 7.090 7.090 25,800 -0.14(-1.94%)
Feb 17, 2004 7.150 7.290 7.149 7.230 35,800 +0.07(+0.98%)
Feb 13, 2004 7.360 7.360 7.160 7.160 25,000 -0.12(-1.65%)
Feb 12, 2004 7.250 7.370 7.170 7.280 118,500 +0.03(+0.41%)
Feb 11, 2004 7.205 7.300 7.150 7.250 89,100 +0.10(+1.40%)
Feb 10, 2004 7.100 7.220 7.100 7.150 110,300 -0.07(-0.97%)
Feb 09, 2004 7.200 7.229 7.000 7.220 130,100 +0.13(+1.83%)
Feb 06, 2004 7.030 7.120 6.900 7.090 1,652,300 -0.22(-3.01%)
Feb 05, 2004 7.610 7.610 7.230 7.310 39,400 -0.27(-3.56%)
Feb 04, 2004 7.690 7.800 7.510 7.580 32,200 -0.18(-2.32%)
Feb 03, 2004 7.660 7.760 7.550 7.760 7,700 +0.06(+0.78%)
Feb 02, 2004 7.740 7.890 7.700 7.700 17,300 -0.10(-1.28%)
Jan 30, 2004 7.930 7.980 7.750 7.800 12,400 +0.00(+0.00%)
Jan 29, 2004 8.020 8.030 7.550 7.800 50,100 -0.27(-3.35%)
Jan 28, 2004 8.160 8.160 8.060 8.070 28,800 +0.01(+0.12%)
Jan 27, 2004 8.100 8.150 7.900 8.060 69,800 -0.04(-0.49%)
Jan 26, 2004 7.750 8.150 7.640 8.100 83,100 +0.35(+4.52%)
Jan 23, 2004 7.520 7.790 7.500 7.750 62,500 +0.23(+3.06%)
Jan 22, 2004 7.400 7.540 7.250 7.520 88,500 +0.07(+0.94%)
Jan 21, 2004 7.490 7.490 7.240 7.450 37,900 +0.10(+1.36%)
Jan 20, 2004 7.400 7.540 7.200 7.350 44,500 -0.05(-0.68%)
Jan 16, 2004 7.600 7.600 7.400 7.400 34,000 -0.18(-2.37%)
Jan 15, 2004 7.600 7.670 7.530 7.580 52,650 -0.02(-0.26%)
Jan 14, 2004 7.600 7.650 7.550 7.600 71,200 +0.00(+0.00%)
Jan 13, 2004 7.550 7.640 7.550 7.600 43,267 +0.05(+0.68%)
Jan 12, 2004 7.450 7.600 7.380 7.549 46,823 +0.05(+0.65%)
Jan 09, 2004 7.510 7.600 7.500 7.500 43,978 -0.01(-0.13%)
Jan 08, 2004 7.500 7.530 7.480 7.510 30,350 +0.01(+0.13%)
Jan 07, 2004 7.800 7.800 7.450 7.500 30,100 -0.02(-0.27%)
Jan 06, 2004 7.570 7.650 7.500 7.520 30,900 -0.03(-0.40%)
Jan 05, 2004 7.650 7.780 7.500 7.550 58,100 -0.05(-0.66%)
Jan 02, 2004 7.710 7.750 7.450 7.600 55,500 +0.40(+5.54%)
Dec 31, 2003 7.500 7.500 7.150 7.201 23,500 -0.10(-1.36%)
Dec 30, 2003 7.300 7.570 7.200 7.300 44,586 +0.01(+0.14%)
Dec 29, 2003 7.289 7.300 7.200 7.290 33,195 -0.01(-0.14%)
Dec 26, 2003 7.250 7.450 7.180 7.300 24,745 -0.05(-0.68%)
Dec 24, 2003 7.360 7.420 7.160 7.350 33,351 -0.01(-0.14%)
Dec 23, 2003 7.900 7.900 7.220 7.360 91,600 -0.53(-6.72%)
Dec 22, 2003 7.621 7.900 7.510 7.890 27,492 +0.08(+1.02%)
Dec 19, 2003 7.850 7.900 7.800 7.810 27,530 -0.01(-0.13%)
Dec 18, 2003 7.300 7.820 7.290 7.820 155,710 +0.64(+8.91%)
Dec 17, 2003 7.040 7.290 7.039 7.180 16,717 +0.18(+2.57%)
Dec 16, 2003 6.950 7.410 6.910 7.000 40,624 -0.03(-0.43%)
Dec 15, 2003 7.210 7.250 7.000 7.030 52,278 -0.29(-3.96%)
Dec 12, 2003 7.350 7.360 7.200 7.320 41,167 -0.01(-0.14%)
Dec 11, 2003 7.450 7.440 7.280 7.330 11,800 -0.12(-1.61%)
Dec 10, 2003 7.750 7.750 7.410 7.450 24,460 -0.05(-0.67%)
Dec 09, 2003 7.700 7.770 7.500 7.500 14,550 -0.15(-1.96%)
Dec 08, 2003 7.160 7.700 7.150 7.650 32,650 +0.00(+0.00%)
Dec 05, 2003 7.510 7.750 7.620 7.650 12,815 +0.14(+1.86%)
Dec 04, 2003 7.520 7.900 7.190 7.510 49,275 -0.01(-0.13%)
Dec 03, 2003 7.820 7.940 7.520 7.520 53,489 -0.09(-1.18%)
Dec 02, 2003 7.650 7.900 7.540 7.610 82,438 -0.04(-0.51%)
Dec 01, 2003 6.760 7.650 6.750 7.649 36,472 +0.26(+3.50%)
Nov 28, 2003 7.480 7.600 7.390 7.390 31,995 -0.05(-0.67%)
Nov 26, 2003 7.000 7.490 6.810 7.440 124,123 +0.52(+7.51%)
Nov 25, 2003 6.500 6.950 6.400 6.920 67,408 +0.39(+6.05%)
Nov 24, 2003 6.550 6.550 6.250 6.526 28,742 +0.04(+0.55%)
Nov 21, 2003 6.550 6.550 6.260 6.490 18,447 +0.04(+0.62%)
Nov 20, 2003 6.500 6.500 6.400 6.450 24,750 +0.05(+0.78%)
Nov 19, 2003 6.900 6.900 6.400 6.400 13,562 -0.20(-3.03%)
Nov 18, 2003 6.850 6.900 6.600 6.600 24,400 -0.15(-2.22%)
Nov 17, 2003 6.640 6.920 6.640 6.750 38,935 +0.03(+0.46%)
Nov 14, 2003 6.450 6.720 6.450 6.719 31,002 +0.27(+4.19%)
Nov 13, 2003 6.500 6.580 6.160 6.449 32,282 +0.06(+0.92%)
Nov 12, 2003 6.300 6.400 6.290 6.390 49,730 +0.09(+1.43%)
Nov 11, 2003 6.350 6.400 6.150 6.300 29,930 -0.09(-1.41%)
Nov 10, 2003 6.000 6.480 5.750 6.390 42,727 -0.21(-3.17%)
Nov 07, 2003 6.450 6.640 6.350 6.599 6,400 +0.15(+2.33%)
Nov 06, 2003 6.210 6.530 6.210 6.449 15,607 -0.09(-1.39%)
Nov 05, 2003 6.370 6.590 6.000 6.540 26,840 -0.05(-0.76%)
Nov 04, 2003 6.700 6.700 6.589 6.590 25,000 +0.14(+2.17%)
Nov 03, 2003 6.700 6.700 6.390 6.450 14,400 -0.08(-1.23%)
Oct 31, 2003 6.650 6.650 6.500 6.530 14,200 -0.12(-1.79%)
Oct 30, 2003 6.700 6.700 6.550 6.649 16,900 -0.05(-0.76%)
Oct 29, 2003 6.550 6.700 6.550 6.700 12,391 +0.14(+2.13%)
Oct 28, 2003 6.700 6.701 6.450 6.560 29,100 -0.18(-2.67%)
Oct 27, 2003 6.800 7.150 6.700 6.740 45,000 -0.26(-3.71%)
Oct 24, 2003 7.000 7.080 6.800 7.000 17,700 -0.27(-3.71%)
Oct 23, 2003 7.230 7.270 7.000 7.270 39,700 +0.02(+0.28%)
Oct 22, 2003 7.250 7.250 7.100 7.250 19,300 +0.04(+0.55%)
Oct 21, 2003 7.220 7.250 7.190 7.210 12,600 +0.01(+0.14%)
Oct 20, 2003 7.200 7.390 7.100 7.200 38,700 +0.00(+0.00%)
Oct 17, 2003 7.190 7.200 7.170 7.200 12,300 +0.01(+0.14%)
Oct 16, 2003 7.250 7.190 7.190 7.190 2,900 -0.06(-0.83%)
Oct 15, 2003 7.110 7.250 7.090 7.250 21,000 +0.15(+2.11%)
Oct 14, 2003 6.840 7.160 6.750 7.100 15,900 +0.16(+2.31%)
Oct 13, 2003 7.150 7.190 6.850 6.940 16,000 -0.16(-2.25%)
Oct 10, 2003 7.200 7.310 6.951 7.100 100,321 -0.06(-0.84%)
Oct 09, 2003 7.030 7.220 7.030 7.160 123,410 +0.13(+1.85%)
Oct 08, 2003 7.000 7.100 6.890 7.030 23,800 +0.19(+2.78%)
Oct 07, 2003 7.000 7.000 6.810 6.840 32,650 -0.08(-1.16%)
Oct 06, 2003 7.000 7.000 6.850 6.920 14,600 +0.02(+0.29%)
Oct 03, 2003 7.000 7.210 6.820 6.900 28,100 -0.09(-1.29%)
Oct 02, 2003 7.070 7.070 6.850 6.990 43,700 -0.01(-0.14%)
Oct 01, 2003 7.200 7.200 6.990 7.000 43,191 -0.10(-1.41%)
Sep 30, 2003 7.300 7.300 7.050 7.100 50,405 -0.04(-0.56%)
Sep 29, 2003 7.440 7.440 7.080 7.140 121,400 +0.19(+2.73%)
Sep 26, 2003 6.940 7.000 6.900 6.950 10,423 -0.01(-0.14%)
Sep 25, 2003 7.010 7.100 6.750 6.960 38,493 -0.11(-1.56%)
Sep 24, 2003 7.280 7.350 7.060 7.070 206,500 -0.09(-1.26%)
Sep 23, 2003 7.130 7.400 7.060 7.160 28,670 +0.04(+0.56%)
Sep 22, 2003 6.920 7.150 6.710 7.120 34,700 +0.13(+1.86%)
Sep 19, 2003 7.000 7.300 6.810 6.990 37,321 -0.16(-2.24%)
Sep 18, 2003 6.280 7.360 6.260 7.150 56,512 +0.23(+3.32%)
Sep 17, 2003 6.850 6.990 6.800 6.920 20,100 +0.07(+1.02%)
Sep 16, 2003 6.960 6.960 6.775 6.850 170,500 +0.02(+0.29%)
Sep 15, 2003 6.850 6.850 6.700 6.830 117,400 +0.11(+1.64%)
Sep 12, 2003 6.600 6.850 6.600 6.720 35,400 -0.09(-1.32%)
Sep 11, 2003 6.950 6.990 6.809 6.810 26,100 -0.14(-2.01%)
Sep 10, 2003 6.850 6.950 6.590 6.950 12,400 +0.00(+0.00%)
Sep 09, 2003 6.920 6.950 6.800 6.950 20,800 +0.03(+0.43%)
Sep 08, 2003 6.750 6.950 6.510 6.920 51,900 +0.12(+1.76%)
Sep 05, 2003 6.750 6.920 6.750 6.800 73,800 +0.05(+0.74%)
Sep 04, 2003 6.880 6.880 6.750 6.750 36,700 -0.08(-1.17%)
Sep 03, 2003 6.660 6.880 6.660 6.830 26,300 +0.08(+1.19%)
Sep 02, 2003 6.940 6.940 6.750 6.750 49,300 -0.19(-2.75%)
Aug 29, 2003 6.840 6.960 6.750 6.941 49,700 +0.14(+2.07%)
Aug 28, 2003 6.500 6.800 6.320 6.800 93,200 +0.26(+3.98%)
Aug 27, 2003 6.500 6.540 6.260 6.540 3,300 +0.01(+0.15%)
Aug 26, 2003 6.600 6.800 6.511 6.530 11,500 -0.07(-1.06%)
Aug 25, 2003 6.300 6.600 6.170 6.600 50,000 +0.17(+2.64%)
Aug 22, 2003 6.220 6.430 6.070 6.430 11,300 +0.41(+6.81%)
Aug 21, 2003 6.100 6.100 6.010 6.020 22,700 -0.03(-0.50%)
Aug 20, 2003 6.180 6.180 6.010 6.050 12,900 +0.05(+0.83%)
Aug 19, 2003 6.000 6.250 5.990 6.000 15,200 +0.10(+1.69%)
Aug 18, 2003 6.000 6.039 5.880 5.900 7,300 -0.09(-1.50%)
Aug 15, 2003 5.950 5.990 5.850 5.990 3,900 +0.12(+2.03%)
Aug 14, 2003 5.900 5.900 5.800 5.871 8,900 +0.12(+2.10%)
Aug 13, 2003 5.950 5.950 5.750 5.750 3,800 +0.01(+0.17%)
Aug 12, 2003 5.800 5.800 5.650 5.740 14,100 +0.04(+0.70%)
Aug 11, 2003 5.820 5.890 5.650 5.700 16,700 -0.05(-0.87%)
Aug 08, 2003 6.000 6.000 5.750 5.750 7,000 -0.22(-3.69%)
Aug 07, 2003 5.850 5.970 5.831 5.970 12,300 +0.15(+2.58%)
Aug 06, 2003 5.370 5.820 5.370 5.820 11,700 +0.32(+5.82%)
Aug 05, 2003 5.350 5.500 5.350 5.500 7,000 +0.08(+1.48%)
Aug 04, 2003 5.730 5.730 5.350 5.420 15,100 -0.16(-2.87%)
Aug 01, 2003 5.600 5.930 5.000 5.580 19,300 -0.27(-4.62%)
Jul 31, 2003 5.900 5.900 5.700 5.850 16,500 +0.10(+1.74%)
Jul 30, 2003 5.950 6.050 5.240 5.750 26,200 +0.04(+0.70%)
Jul 29, 2003 5.760 5.830 5.700 5.710 10,100 -0.05(-0.87%)
Jul 28, 2003 5.928 5.928 5.760 5.760 9,400 -0.23(-3.84%)
Jul 25, 2003 6.100 6.300 5.910 5.990 20,400 -0.11(-1.80%)
Jul 24, 2003 6.250 6.400 5.990 6.100 13,000 -0.01(-0.16%)
Jul 23, 2003 6.100 6.400 6.000 6.110 9,900 +0.00(+0.00%)
Jul 22, 2003 6.280 6.280 6.110 6.110 4,100 -0.18(-2.86%)
Jul 21, 2003 6.290 6.310 6.290 6.290 5,600 +0.00(+0.00%)
Jul 18, 2003 6.160 6.400 6.100 6.290 22,500 +0.14(+2.28%)
Jul 17, 2003 6.230 6.230 6.130 6.150 5,000 -0.01(-0.16%)
Jul 16, 2003 6.190 6.249 6.160 6.160 20,000 +0.01(+0.16%)
Jul 15, 2003 6.100 6.200 6.100 6.150 2,000 +0.04(+0.65%)
Jul 14, 2003 6.210 6.219 6.100 6.110 48,400 +0.00(+0.00%)
Jul 11, 2003 6.100 6.130 6.100 6.110 13,100 +0.01(+0.16%)
Jul 10, 2003 6.070 6.180 5.800 6.100 26,900 -0.10(-1.61%)
Jul 09, 2003 5.780 6.230 5.780 6.200 13,200 +0.28(+4.73%)
Jul 08, 2003 6.000 6.020 5.750 5.920 32,200 -0.20(-3.27%)
Jul 07, 2003 6.040 6.120 6.030 6.120 9,500 -0.07(-1.13%)
Jul 03, 2003 6.010 6.250 6.010 6.190 7,800 -0.02(-0.32%)
Jul 02, 2003 6.030 6.210 6.200 6.210 3,600 +0.18(+2.99%)
Jul 01, 2003 6.200 6.210 6.000 6.030 16,800 -0.07(-1.15%)
Jun 30, 2003 6.150 6.200 6.070 6.100 18,396 -0.14(-2.24%)
Jun 27, 2003 6.330 6.360 6.150 6.240 10,800 -0.16(-2.50%)
Jun 26, 2003 6.530 6.700 6.300 6.400 28,700 -0.07(-1.08%)
Jun 25, 2003 6.500 6.500 6.400 6.470 18,800 -0.06(-0.92%)
Jun 24, 2003 6.250 6.700 6.250 6.530 13,000 +0.20(+3.14%)
Jun 23, 2003 6.370 6.540 6.250 6.331 13,000 -0.04(-0.61%)
Jun 20, 2003 6.390 6.400 6.270 6.370 11,800 -0.09(-1.39%)
Jun 19, 2003 6.150 6.699 6.150 6.460 45,900 +0.31(+5.04%)
Jun 18, 2003 6.090 6.350 6.040 6.150 37,400 -0.04(-0.65%)
Jun 17, 2003 6.100 6.190 6.030 6.190 35,700 +0.06(+0.98%)
Jun 16, 2003 6.400 6.400 6.100 6.130 32,900 -0.07(-1.13%)
Jun 13, 2003 6.280 6.400 6.200 6.200 16,400 -0.15(-2.36%)
Jun 12, 2003 6.230 6.520 6.110 6.350 79,800 +0.24(+3.93%)
Jun 11, 2003 6.600 6.710 6.100 6.110 106,100 -0.47(-7.14%)
Jun 10, 2003 6.390 6.770 6.250 6.580 17,700 +0.17(+2.65%)
Jun 09, 2003 6.500 6.500 6.350 6.410 10,300 +0.05(+0.79%)
Jun 06, 2003 6.550 6.550 6.300 6.360 26,400 -0.04(-0.63%)
Jun 05, 2003 6.700 6.700 6.020 6.400 45,300 -0.10(-1.54%)
Jun 04, 2003 6.550 6.880 6.400 6.500 51,700 +0.00(+0.00%)
Jun 03, 2003 6.440 6.500 6.250 6.500 20,300 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.