Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chardan Nextech Acquisition 2 Corp (NQ: CNTQU )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2022					0	+0.00(+0.00%)
Oct 06, 2022	20.49	20.49	14.70	15.49	2,321	-7.24(-31.85%)
Oct 05, 2022	11.63	25.26	11.63	22.73	7,710	+12.15(+114.84%)
Sep 28, 2022				10.58	32	-0.07(-0.66%)
Sep 27, 2022	10.87	10.90	10.65	10.65	9,064	+0.19(+1.82%)
Sep 22, 2022				10.46	0	-0.04(-0.38%)
Sep 09, 2022				10.50	0	-0.05(-0.47%)
Aug 29, 2022				10.55	0	-0.01(-0.09%)
Aug 17, 2022				10.56	1	-0.13(-1.22%)
Aug 16, 2022	10.69	10.89	10.69	10.69	750	+0.32(+3.09%)
Aug 15, 2022	10.37	10.37	10.37	10.37	250	-0.03(-0.29%)
Aug 08, 2022				10.40	0	+0.12(+1.17%)
Aug 03, 2022				10.28	220	-0.07(-0.68%)
Aug 01, 2022				10.35	160	+0.05(+0.49%)
Jul 29, 2022	10.30	10.31	10.29	10.30	502	+0.02(+0.19%)
Jul 28, 2022	10.23	10.28	10.23	10.28	412	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chardan Nextech Acquisition 2 Corp (NQ: CNTQU )

Historical Prices