Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp (NQ: ALTUU )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 10.03 93 -0.01(-0.10%)
May 25, 2022 10.04 0 +0.02(+0.20%)
May 24, 2022 10.02 10.02 10.02 10.02 397 -0.02(-0.20%)
May 20, 2022 10.04 0 +0.03(+0.30%)
May 19, 2022 10.03 10.04 10.01 10.01 4,036 -0.02(-0.20%)
May 18, 2022 9.990 10.05 9.990 10.03 3,438 +0.07(+0.70%)
May 17, 2022 9.960 10.01 9.960 9.960 2,879 -0.01(-0.10%)
May 16, 2022 9.970 10.01 9.960 9.970 50,093 +0.00(+0.00%)
May 11, 2022 9.970 90 +0.00(+0.00%)
May 10, 2022 10.03 10.03 9.970 9.970 200 -0.01(-0.10%)
May 09, 2022 9.980 9.980 9.980 9.980 578 -0.08(-0.80%)
Apr 27, 2022 10.06 0 -0.46(-4.37%)
Apr 26, 2022 10.52 10.52 10.52 10.52 5,001 +0.49(+4.89%)
Apr 25, 2022 10.15 10.15 10.03 10.03 1,410 -0.02(-0.20%)
Apr 22, 2022 10.19 10.25 10.05 10.05 2,200 -0.19(-1.90%)
Apr 18, 2022 10.24 50 +0.22(+2.25%)
Apr 14, 2022 10.02 10.02 10.02 10.02 100 -0.08(-0.79%)
Apr 12, 2022 10.10 0 +0.05(+0.50%)
Apr 07, 2022 10.05 1 +0.03(+0.30%)
Apr 01, 2022 10.02 0 +0.00(+0.00%)
Mar 31, 2022 10.03 10.03 10.01 10.02 7,692 -0.01(-0.10%)
Mar 25, 2022 10.03 61 +0.03(+0.30%)
Mar 24, 2022 10.01 10.01 10.00 10.00 1,295 -0.01(-0.10%)
Mar 17, 2022 10.01 0 +0.01(+0.10%)
Mar 16, 2022 10.00 10.00 10.00 10.00 578 +0.02(+0.20%)
Mar 11, 2022 9.980 57 +0.00(+0.00%)
Mar 09, 2022 9.980 0 +0.03(+0.30%)
Mar 07, 2022 9.950 0 -0.06(-0.60%)
Mar 04, 2022 9.986 10.01 9.986 10.01 3,228 +0.00(+0.00%)
Mar 03, 2022 9.995 10.01 9.995 10.01 1,057 +0.01(+0.10%)
Mar 02, 2022 9.990 10.00 9.990 10.00 1,101 +0.03(+0.30%)
Mar 01, 2022 10.00 10.00 9.970 9.970 36,281 -0.03(-0.30%)
Feb 28, 2022 10.00 10.00 10.00 10.00 4,000 -0.00(-0.02%)
Feb 24, 2022 10.00 0 +0.00(+0.02%)
Feb 18, 2022 10.00 0 -0.01(-0.10%)
Feb 16, 2022 10.01 0 -0.01(-0.07%)
Feb 15, 2022 10.02 10.02 10.02 10.02 102 +0.01(+0.07%)
Feb 14, 2022 10.02 10.02 10.01 10.01 215 -0.01(-0.11%)
Feb 10, 2022 10.02 10 +0.01(+0.11%)
Feb 07, 2022 10.01 0 -0.03(-0.30%)
Feb 04, 2022 10.05 10.07 10.04 10.04 1,301 -0.05(-0.49%)
Feb 02, 2022 10.05 10.09 10.04 10.09 10,735 +0.05(+0.50%)
Jan 28, 2022 10.04 10.04 10.04 10.04 751 -0.03(-0.30%)
Jan 27, 2022 10.07 10.07 10.07 10.07 100 -0.03(-0.30%)
Jan 26, 2022 10.10 10.10 10.10 10.10 3,902 +0.04(+0.40%)
Jan 25, 2022 10.06 10.06 10.06 10.06 403 +0.02(+0.20%)
Jan 24, 2022 10.05 10.06 10.04 10.04 2,015 -0.01(-0.10%)
Jan 18, 2022 10.05 0 -0.01(-0.10%)
Jan 11, 2022 10.06 0 +0.01(+0.09%)
Jan 07, 2022 10.05 10.05 10.05 0 -0.03(-0.29%)
Jan 04, 2022 10.08 10.08 10.08 50 -0.09(-0.90%)
Jan 03, 2022 10.15 10.17 10.14 10.17 3,140 +0.05(+0.51%)
Dec 31, 2021 10.16 10.16 10.12 10.12 1,534 -0.03(-0.30%)
Dec 30, 2021 10.15 10.16 10.15 10.15 3,091 -0.03(-0.34%)
Dec 29, 2021 10.10 10.18 10.10 10.18 842 +0.08(+0.79%)
Dec 28, 2021 10.07 10.12 10.05 10.11 23,912 +0.02(+0.15%)
Dec 27, 2021 10.07 10.10 10.07 10.09 1,130 -0.06(-0.59%)
Dec 22, 2021 10.15 10.15 10.15 0 -0.01(-0.15%)
Dec 20, 2021 10.16 10.16 10.16 1 -0.06(-0.58%)
Dec 16, 2021 10.22 10.22 10.22 11 +0.05(+0.53%)
Dec 15, 2021 10.19 10.19 10.17 10.17 256 -0.10(-0.97%)
Dec 08, 2021 10.27 10.27 10.27 0 +0.05(+0.49%)
Dec 07, 2021 10.19 10.22 10.19 10.22 468 +0.04(+0.39%)
Dec 03, 2021 10.18 10.18 10.18 0 +0.01(+0.10%)
Nov 30, 2021 10.17 10.17 10.17 0 -0.12(-1.21%)
Nov 29, 2021 10.07 10.29 10.07 10.29 3,000 +0.05(+0.49%)
Nov 24, 2021 10.24 10.24 10.24 90 -0.06(-0.53%)
Nov 23, 2021 10.30 10.30 10.30 10.30 229 +0.03(+0.29%)
Nov 22, 2021 10.28 10.28 10.27 10.27 312 -0.05(-0.48%)
Nov 18, 2021 10.32 10.32 10.32 11 +0.10(+0.98%)
Nov 16, 2021 10.22 10.22 10.22 38 -0.01(-0.10%)
Nov 12, 2021 10.23 10.23 10.23 46 -0.06(-0.58%)
Nov 05, 2021 10.29 10.29 10.29 5 -0.05(-0.48%)
Nov 04, 2021 10.47 10.47 10.34 10.34 2,325 +0.08(+0.78%)
Nov 03, 2021 10.26 10.26 10.26 10.26 200 +0.12(+1.18%)
Oct 26, 2021 10.16 10.16 10.13 10.14 3,100 -0.04(-0.39%)
Oct 21, 2021 10.18 10.18 10.18 0 +0.06(+0.64%)
Oct 19, 2021 10.12 10.12 10.12 0 -0.04(-0.34%)
Oct 15, 2021 10.15 10.15 10.15 0 +0.02(+0.20%)
Oct 06, 2021 10.13 10.13 10.13 0 +0.02(+0.20%)
Oct 04, 2021 10.11 10.11 10.11 33 -0.01(-0.10%)
Oct 01, 2021 10.12 10.12 10.12 10.12 170 -0.05(-0.49%)
Sep 30, 2021 10.16 10.19 10.15 10.17 1,957 -0.03(-0.29%)
Sep 24, 2021 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 22, 2021 10.20 10.20 10.20 21 +0.08(+0.79%)
Sep 20, 2021 10.12 10.12 10.12 100 -0.12(-1.17%)
Sep 15, 2021 10.24 10.24 10.24 0 +0.13(+1.33%)
Sep 14, 2021 10.08 10.11 10.08 10.11 200 +0.06(+0.55%)
Sep 08, 2021 10.05 10.05 10.05 2 +0.00(+0.00%)
Sep 07, 2021 10.15 10.30 10.05 10.05 2,694 -0.04(-0.40%)
Sep 02, 2021 10.09 10.09 10.09 40 -0.09(-0.88%)
Sep 01, 2021 10.21 10.21 10.14 10.18 15,200 +0.16(+1.60%)
Aug 31, 2021 10.02 10.02 10.02 10.02 206 -0.25(-2.43%)
Aug 30, 2021 10.27 10.27 10.27 10.27 112 +0.22(+2.19%)
Aug 27, 2021 10.05 10.05 10.05 10.05 100 -0.22(-2.14%)
Aug 25, 2021 10.27 10.27 10.27 0 +0.15(+1.48%)
Aug 24, 2021 10.12 10.12 10.12 10.12 253 +0.02(+0.20%)
Aug 23, 2021 10.10 10.10 10.08 10.10 2,495 +0.03(+0.30%)
Aug 19, 2021 10.07 10.07 10.07 55 -0.11(-1.08%)
Aug 18, 2021 10.13 10.18 10.13 10.18 2,357 +0.06(+0.61%)
Aug 17, 2021 10.13 10.16 10.12 10.12 2,518 +0.06(+0.58%)
Aug 16, 2021 10.06 10.06 10.06 10.06 372 -0.14(-1.37%)
Aug 12, 2021 10.20 10.20 10.20 0 +0.07(+0.67%)
Aug 09, 2021 10.13 10.13 10.13 1 +0.04(+0.37%)
Aug 06, 2021 10.10 10.10 10.10 10.10 201 -0.04(-0.35%)
Aug 02, 2021 10.13 10.13 10.13 0 +0.03(+0.28%)
Jul 29, 2021 10.10 10.10 10.10 40 -0.01(-0.10%)
Jul 28, 2021 10.11 10.11 10.11 10.11 140 -0.00(-0.03%)
Jul 26, 2021 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 22, 2021 10.12 10.12 10.12 1 -0.03(-0.25%)
Jul 21, 2021 10.12 10.14 10.11 10.14 1,810 +0.04(+0.45%)
Jul 20, 2021 10.00 10.10 10.00 10.10 2,525 +0.13(+1.36%)
Jul 16, 2021 9.960 9.960 9.960 0 -0.42(-4.05%)
Jul 14, 2021 10.38 10.38 10.38 0 +0.31(+3.03%)
Jul 13, 2021 10.07 10.07 10.07 10.07 200 -0.10(-0.98%)
Jul 02, 2021 10.18 10.18 10.18 0 -0.00(-0.05%)
Jun 30, 2021 10.18 10.18 10.18 0 +0.05(+0.54%)
Jun 28, 2021 10.12 10.12 10.12 0 -0.01(-0.05%)
Jun 24, 2021 10.13 10.13 10.13 33 -0.02(-0.20%)
Jun 23, 2021 10.15 10.15 10.13 10.15 813 +0.00(+0.00%)
Jun 22, 2021 10.12 10.15 10.12 10.15 799 +0.01(+0.10%)
Jun 21, 2021 10.10 10.14 10.10 10.14 1,820 +0.04(+0.40%)
Jun 18, 2021 10.10 10.10 10.10 10.10 203 +0.01(+0.10%)
Jun 17, 2021 10.06 10.17 10.06 10.09 2,400 -0.09(-0.88%)
Jun 14, 2021 10.18 10.18 10.18 0 +0.01(+0.10%)
Jun 10, 2021 10.17 10.17 10.17 0 +0.06(+0.59%)
Jun 04, 2021 10.11 10.11 10.11 0 +0.03(+0.30%)
Jun 03, 2021 10.08 10.10 10.08 10.08 883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.