Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senmiao Technology Ltd
(NQ:
AIHS
)
0.8500
+0.0380 (+4.68%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9000
0.9319
0.8920
0.9060
12,575
+0.01(+0.67%)
May 05, 2023
0.9100
0.9538
0.9000
0.9000
39,383
-0.02(-1.64%)
May 04, 2023
0.9044
0.9200
0.8920
0.9150
34,571
+0.02(+1.69%)
May 03, 2023
0.9200
0.9570
0.8875
0.8998
109,197
-0.02(-2.19%)
May 02, 2023
0.9900
1.040
0.8876
0.9199
250,619
-0.10(-9.82%)
May 01, 2023
0.9300
1.120
0.9300
1.020
885,016
+0.06(+6.26%)
Apr 28, 2023
0.8801
1.030
0.8750
0.9600
490,363
+0.09(+10.08%)
Apr 27, 2023
0.8800
0.8800
0.8703
0.8721
10,630
+0.00(+0.01%)
Apr 26, 2023
0.8700
0.9000
0.8700
0.8720
15,364
+0.00(+0.23%)
Apr 25, 2023
0.9800
0.9799
0.8500
0.8700
38,835
-0.14(-14.29%)
Apr 24, 2023
0.8700
1.020
0.8700
1.015
169,944
+0.14(+15.92%)
Apr 21, 2023
0.8612
0.9000
0.8612
0.8756
23,120
-0.00(-0.50%)
Apr 20, 2023
0.8611
0.8908
0.8611
0.8800
11,257
+0.02(+2.19%)
Apr 19, 2023
0.8899
0.9100
0.8602
0.8611
23,443
-0.00(-0.46%)
Apr 18, 2023
0.8607
0.8900
0.8607
0.8651
19,311
-0.02(-2.80%)
Apr 17, 2023
0.9000
0.9021
0.8639
0.8900
11,449
+0.03(+3.25%)
Apr 14, 2023
0.8611
0.8998
0.8611
0.8620
959
-0.04(-4.19%)
Apr 13, 2023
0.8645
0.9077
0.8607
0.8997
6,218
+0.02(+2.25%)
Apr 12, 2023
0.8813
0.8813
0.8760
0.8799
1,630
-0.00(-0.01%)
Apr 11, 2023
0.8800
0.8800
0.8800
0.8800
608
+0.01(+0.87%)
Apr 10, 2023
0.8700
0.8800
0.8606
0.8724
10,326
+0.01(+0.86%)
Apr 06, 2023
0.8605
0.8949
0.8605
0.8650
3,911
-0.01(-1.32%)
Apr 05, 2023
0.8766
0.8800
0.8766
0.8766
10,284
-0.00(-0.39%)
Apr 04, 2023
0.8700
0.9195
0.8702
0.8800
9,046
-0.03(-3.17%)
Apr 03, 2023
0.8800
0.9088
0.8600
0.9088
31,362
+0.03(+3.24%)
Mar 31, 2023
0.8803
0.8950
0.8803
0.8803
6,833
-0.00(-0.31%)
Mar 30, 2023
0.9100
0.9100
0.8810
0.8830
2,865
-0.01(-1.34%)
Mar 29, 2023
0.8846
0.8950
0.8803
0.8950
5,743
+0.01(+1.13%)
Mar 28, 2023
0.8846
0.8999
0.8846
0.8850
3,406
-0.01(-1.12%)
Mar 27, 2023
0.8703
0.9000
0.8703
0.8950
8,885
-0.03(-2.72%)
Mar 24, 2023
0.9200
0.9200
0.9200
0.9200
760
+0.03(+2.79%)
Mar 23, 2023
0.9299
0.9299
0.8933
0.8950
5,820
-0.01(-0.90%)
Mar 22, 2023
0.8900
0.9300
0.8900
0.9031
12,394
+0.00(+0.34%)
Mar 21, 2023
0.9100
0.9275
0.9000
0.9000
27,584
-0.03(-3.52%)
Mar 20, 2023
1.030
1.030
0.9000
0.9328
57,073
-0.08(-7.64%)
Mar 17, 2023
0.8500
1.020
0.8500
1.010
137,263
+0.13(+14.77%)
Mar 16, 2023
0.8500
0.9000
0.8500
0.8800
16,929
+0.02(+2.33%)
Mar 15, 2023
0.8340
0.8801
0.8300
0.8600
62,488
-0.04(-4.42%)
Mar 14, 2023
0.8799
0.8999
0.8699
0.8998
14,830
+0.03(+4.02%)
Mar 13, 2023
0.8650
0.8701
0.8650
0.8650
12,206
-0.00(-0.56%)
Mar 10, 2023
0.8800
0.9063
0.8650
0.8699
19,697
-0.02(-1.76%)
Mar 09, 2023
0.8895
0.9100
0.8600
0.8855
68,487
+0.03(+2.97%)
Mar 08, 2023
0.8896
0.8897
0.8502
0.8600
19,175
-0.02(-2.27%)
Mar 07, 2023
0.8950
0.9099
0.8700
0.8800
14,653
-0.01(-0.56%)
Mar 06, 2023
0.8700
0.9000
0.8700
0.8850
7,187
-0.02(-1.72%)
Mar 03, 2023
0.8800
0.9006
0.8800
0.9005
6,919
+0.02(+2.68%)
Mar 02, 2023
0.8605
0.9000
0.8605
0.8770
12,484
-0.02(-2.56%)
Mar 01, 2023
0.8900
0.9001
0.8701
0.9000
5,001
-0.01(-1.10%)
Feb 28, 2023
0.8700
0.9230
0.8500
0.9100
48,471
+0.05(+5.20%)
Feb 27, 2023
0.9000
0.9330
0.8600
0.8650
32,639
-0.08(-8.07%)
Feb 24, 2023
0.8711
0.9500
0.8711
0.9409
19,132
+0.04(+4.54%)
Feb 23, 2023
0.8711
0.9599
0.8711
0.9000
14,415
+0.00(+0.00%)
Feb 22, 2023
0.9600
0.9599
0.8710
0.9000
42,924
+0.00(+0.00%)
Feb 21, 2023
0.9500
0.9500
0.8800
0.9000
27,408
-0.05(-5.74%)
Feb 17, 2023
0.9600
0.9600
0.9500
0.9548
17,275
-0.01(-0.54%)
Feb 16, 2023
0.9400
0.9800
0.9400
0.9600
20,360
+0.00(+0.01%)
Feb 15, 2023
0.9221
0.9599
0.9221
0.9599
28,811
+0.02(+1.66%)
Feb 14, 2023
0.9511
0.9511
0.9222
0.9442
40,504
+0.02(+2.39%)
Feb 13, 2023
0.9500
0.9900
0.9221
0.9222
43,170
-0.03(-2.93%)
Feb 10, 2023
0.9600
0.9651
0.9300
0.9500
36,153
-0.02(-1.89%)
Feb 09, 2023
0.9900
0.9900
0.9600
0.9683
59,257
+0.01(+0.86%)
Feb 08, 2023
1.000
1.020
0.9500
0.9600
41,117
-0.04(-4.10%)
Feb 07, 2023
1.000
1.040
0.9610
1.001
120,988
+0.01(+1.10%)
Feb 06, 2023
0.9720
1.040
0.9363
0.9901
260,816
-0.01(-1.48%)
Feb 03, 2023
1.000
1.070
0.9600
1.005
1,080,933
+0.06(+6.35%)
Feb 02, 2023
0.9400
0.9666
0.9000
0.9450
1,310,522
-0.01(-0.53%)
Feb 01, 2023
0.9500
0.9800
0.9400
0.9500
10,557
-0.03(-3.06%)
Jan 31, 2023
0.9500
0.9800
0.9011
0.9800
22,544
+0.01(+1.34%)
Jan 30, 2023
1.070
1.070
0.9200
0.9670
66,887
-0.05(-5.19%)
Jan 27, 2023
0.9100
1.020
0.8721
1.020
188,655
+0.11(+12.08%)
Jan 26, 2023
0.8742
0.9200
0.8715
0.9100
29,807
+0.02(+2.24%)
Jan 25, 2023
0.9200
0.9400
0.8710
0.8901
12,981
-0.01(-0.72%)
Jan 24, 2023
0.9000
0.9150
0.8900
0.8966
3,331
+0.01(+0.74%)
Jan 23, 2023
0.9100
0.9200
0.8900
0.8900
13,261
-0.03(-3.12%)
Jan 20, 2023
0.8860
0.9309
0.8703
0.9187
16,986
+0.03(+3.77%)
Jan 19, 2023
0.8850
0.9000
0.8701
0.8853
16,524
-0.00(-0.55%)
Jan 18, 2023
0.8980
0.9000
0.8827
0.8902
21,294
-0.01(-1.09%)
Jan 17, 2023
0.8800
0.9300
0.8800
0.9000
41,810
-0.01(-1.10%)
Jan 13, 2023
0.9000
0.9466
0.8810
0.9100
36,602
-0.02(-2.08%)
Jan 12, 2023
0.8900
0.9388
0.8665
0.9293
19,270
-0.00(-0.08%)
Jan 11, 2023
0.8900
0.9300
0.8600
0.9300
18,879
+0.04(+4.49%)
Jan 10, 2023
0.8616
0.9090
0.8616
0.8900
35,728
+0.01(+1.14%)
Jan 09, 2023
0.8611
0.8960
0.8523
0.8800
17,540
-0.02(-1.70%)
Jan 06, 2023
0.8800
0.9000
0.8510
0.8952
116,785
+0.02(+2.27%)
Jan 05, 2023
0.8600
0.9000
0.8606
0.8753
33,367
-0.02(-2.72%)
Jan 04, 2023
0.8862
0.9000
0.8450
0.8998
160,539
-0.01(-1.51%)
Jan 03, 2023
0.8800
0.9500
0.8358
0.9136
449,833
+0.01(+1.11%)
Dec 30, 2022
0.8900
0.9200
0.8800
0.9036
1,666,378
-0.04(-3.87%)
Dec 29, 2022
0.9431
0.9499
0.8801
0.9400
7,820
+0.04(+4.44%)
Dec 28, 2022
0.8800
0.9000
0.8529
0.9000
21,621
+0.00(+0.00%)
Dec 27, 2022
0.9100
0.9451
0.8770
0.9000
15,863
-0.02(-2.17%)
Dec 23, 2022
0.9100
0.9400
0.9099
0.9200
3,119
+0.01(+1.10%)
Dec 22, 2022
0.9500
0.9500
0.9100
0.9100
4,202
-0.05(-5.21%)
Dec 21, 2022
0.9500
0.9700
0.9100
0.9600
4,976
+0.02(+1.74%)
Dec 20, 2022
0.9193
0.9750
0.9100
0.9436
12,616
+0.04(+4.83%)
Dec 19, 2022
1.000
1.000
0.9000
0.9001
29,191
-0.12(-11.75%)
Dec 16, 2022
0.8595
1.110
0.8595
1.020
145,410
+0.12(+13.64%)
Dec 15, 2022
0.8550
0.9030
0.8550
0.8976
70,840
+0.01(+1.42%)
Dec 14, 2022
0.9180
0.9180
0.8611
0.8850
27,863
-0.03(-3.59%)
Dec 13, 2022
0.9200
0.9200
0.8660
0.9180
34,169
-0.00(-0.22%)
Dec 12, 2022
0.8550
0.9700
0.8550
0.9200
99,674
-0.02(-2.13%)
Dec 09, 2022
0.9100
0.9800
0.9100
0.9400
41,938
+0.00(+0.00%)
Dec 08, 2022
0.8500
0.9400
0.8500
0.9400
6,452
+0.06(+6.58%)
Dec 07, 2022
0.8906
0.8906
0.8320
0.8820
21,336
-0.04(-4.13%)
Dec 06, 2022
0.9000
0.9200
0.9000
0.9200
26,691
-0.03(-3.52%)
Dec 05, 2022
0.9100
0.9600
0.9000
0.9536
11,903
+0.04(+4.76%)
Dec 02, 2022
0.8800
0.9500
0.8800
0.9103
4,799
+0.03(+3.42%)
Dec 01, 2022
0.8900
0.8900
0.8800
0.8802
9,583
-0.01(-1.10%)
Nov 30, 2022
0.9200
0.9795
0.8900
0.8900
26,063
-0.01(-1.11%)
Nov 29, 2022
0.9000
0.9200
0.9000
0.9000
11,577
+0.00(+0.00%)
Nov 28, 2022
0.8700
0.9800
0.8700
0.9000
37,114
+0.01(+1.12%)
Nov 25, 2022
0.9700
0.9700
0.8900
0.8900
3,505
-0.03(-3.26%)
Nov 23, 2022
0.9000
0.9250
0.8950
0.9200
4,075
+0.02(+2.22%)
Nov 22, 2022
0.9200
0.9300
0.8600
0.9000
9,308
+0.02(+2.27%)
Nov 21, 2022
0.9000
0.9300
0.8700
0.8800
20,428
-0.01(-1.12%)
Nov 18, 2022
0.9400
0.9900
0.8900
0.8900
11,747
-0.06(-6.69%)
Nov 17, 2022
0.8700
0.9538
0.8700
0.9538
6,065
+0.06(+6.59%)
Nov 16, 2022
0.9800
0.9900
0.8603
0.8948
10,030
-0.05(-5.79%)
Nov 15, 2022
0.9700
0.9859
0.9000
0.9498
26,673
-0.00(-0.20%)
Nov 14, 2022
0.9210
0.9600
0.8830
0.9517
10,214
+0.03(+3.33%)
Nov 11, 2022
0.9201
0.9600
0.9200
0.9210
21,304
-0.02(-2.59%)
Nov 10, 2022
0.9200
0.9564
0.9200
0.9455
6,961
-0.00(-0.42%)
Nov 09, 2022
0.9010
0.9782
0.9010
0.9495
19,871
+0.04(+4.23%)
Nov 08, 2022
0.9800
0.9800
0.9010
0.9110
39,554
-0.14(-13.24%)
Nov 07, 2022
0.8600
1.050
0.8598
1.050
351,322
+0.17(+19.75%)
Nov 04, 2022
0.8389
0.8768
0.8121
0.8768
24,079
+0.02(+2.55%)
Nov 03, 2022
0.8600
0.8601
0.8400
0.8550
16,476
-0.01(-0.59%)
Nov 02, 2022
0.8900
0.8944
0.8250
0.8601
121,311
-0.04(-4.43%)
Nov 01, 2022
0.9200
0.9200
0.8731
0.9000
266,073
+0.00(+0.44%)
Oct 31, 2022
0.8830
0.9100
0.8803
0.8961
42,501
+0.02(+1.97%)
Oct 28, 2022
0.8310
0.9372
0.8310
0.8788
41,327
+0.01(+1.60%)
Oct 27, 2022
0.8300
0.9300
0.8300
0.8650
135,796
+0.04(+4.22%)
Oct 26, 2022
0.8500
0.8888
0.7500
0.8300
72,437
-0.03(-3.49%)
Oct 25, 2022
0.7550
0.8800
0.7550
0.8600
52,109
+0.08(+10.24%)
Oct 24, 2022
0.7610
0.7839
0.7000
0.7801
83,035
-0.01(-1.25%)
Oct 21, 2022
0.7700
0.8000
0.7500
0.7900
51,632
+0.03(+3.27%)
Oct 20, 2022
0.8700
0.8700
0.7020
0.7650
138,316
-0.08(-10.00%)
Oct 19, 2022
0.9200
0.9574
0.8010
0.8500
66,129
-0.05(-5.56%)
Oct 18, 2022
0.9000
0.9300
0.9000
0.9000
7,228
-0.03(-2.89%)
Oct 17, 2022
0.9000
0.9642
0.8900
0.9268
36,320
+0.04(+4.13%)
Oct 14, 2022
0.8800
0.9299
0.8500
0.8900
47,659
+0.01(+1.03%)
Oct 13, 2022
0.9034
0.9796
0.8471
0.8809
93,179
-0.07(-7.27%)
Oct 12, 2022
0.8300
1.000
0.8251
0.9500
87,534
+0.07(+7.97%)
Oct 11, 2022
0.8798
0.8800
0.8325
0.8799
181,056
+0.00(+0.01%)
Oct 10, 2022
0.8000
0.8857
0.8001
0.8798
129,700
+0.03(+3.37%)
Oct 07, 2022
0.8800
0.9149
0.8000
0.8511
67,984
-0.07(-7.49%)
Oct 06, 2022
0.8800
0.9300
0.8800
0.9200
15,510
+0.02(+2.76%)
Oct 05, 2022
0.9273
0.9450
0.8630
0.8953
27,073
-0.03(-3.73%)
Oct 04, 2022
0.9003
0.9499
0.9003
0.9300
30,990
+0.03(+3.33%)
Oct 03, 2022
0.8498
0.9696
0.8498
0.9000
71,635
+0.01(+1.12%)
Sep 30, 2022
0.8800
0.9300
0.8800
0.8900
19,178
+0.01(+1.39%)
Sep 29, 2022
1.020
1.020
0.8778
0.8778
96,951
-0.14(-13.94%)
Sep 28, 2022
0.7900
1.030
0.7901
1.020
700,703
+0.19(+22.16%)
Sep 27, 2022
0.8700
0.9100
0.8144
0.8350
198,161
+0.05(+6.32%)
Sep 26, 2022
0.7500
0.8000
0.7010
0.7854
129,192
+0.04(+4.69%)
Sep 23, 2022
0.7200
0.7900
0.7200
0.7502
78,808
+0.01(+0.70%)
Sep 22, 2022
0.7600
0.7796
0.7213
0.7450
45,236
-0.02(-2.61%)
Sep 21, 2022
0.7700
0.8000
0.7500
0.7650
36,332
-0.03(-4.18%)
Sep 20, 2022
0.8005
0.8046
0.7726
0.7984
40,955
-0.01(-1.43%)
Sep 19, 2022
0.8200
0.8399
0.7505
0.8100
49,623
-0.03(-3.57%)
Sep 16, 2022
0.8600
0.8600
0.8000
0.8400
67,804
-0.03(-3.45%)
Sep 15, 2022
0.8200
0.9000
0.8200
0.8700
170,545
+0.05(+5.58%)
Sep 14, 2022
0.8300
0.8500
0.7510
0.8240
75,470
-0.01(-0.72%)
Sep 13, 2022
0.8111
0.8600
0.8111
0.8300
48,469
-0.02(-2.27%)
Sep 12, 2022
0.8490
0.8500
0.8124
0.8493
36,004
+0.01(+1.71%)
Sep 09, 2022
0.8300
0.8500
0.8123
0.8350
30,849
-0.02(-1.76%)
Sep 08, 2022
0.8300
0.8590
0.8020
0.8500
40,891
+0.04(+4.29%)
Sep 07, 2022
0.8600
0.8600
0.8010
0.8150
112,268
+0.01(+0.78%)
Sep 06, 2022
0.8099
0.8398
0.8006
0.8087
90,047
-0.02(-2.33%)
Sep 02, 2022
0.8400
0.8489
0.8025
0.8280
109,282
-0.02(-2.52%)
Sep 01, 2022
0.8500
0.8700
0.8303
0.8494
52,189
+0.01(+0.66%)
Aug 31, 2022
0.9000
0.9000
0.7904
0.8438
258,696
-0.05(-5.19%)
Aug 30, 2022
0.9200
0.9400
0.8610
0.8900
261,987
-0.02(-2.22%)
Aug 29, 2022
0.9150
0.9200
0.8512
0.9102
273,595
-0.01(-1.07%)
Aug 26, 2022
0.9200
0.9400
0.9013
0.9200
154,851
-0.03(-2.90%)
Aug 25, 2022
0.9500
0.9690
0.9111
0.9475
266,810
-0.00(-0.26%)
Aug 24, 2022
0.9500
0.9700
0.9000
0.9500
238,902
-0.01(-1.35%)
Aug 23, 2022
0.9500
1.010
0.9500
0.9630
153,705
+0.00(+0.16%)
Aug 22, 2022
1.050
1.050
0.9500
0.9615
294,916
-0.09(-8.43%)
Aug 19, 2022
1.050
1.069
1.000
1.050
345,593
-0.06(-5.41%)
Aug 18, 2022
1.140
1.164
1.010
1.110
920,150
-0.03(-2.63%)
Aug 17, 2022
1.030
1.280
0.9600
1.140
2,757,257
+0.07(+7.04%)
Aug 16, 2022
1.090
1.140
1.020
1.065
1,497,029
+0.05(+5.45%)
Aug 15, 2022
1.000
1.030
0.9500
1.010
1,665,353
+0.06(+6.26%)
Aug 12, 2022
1.020
1.050
0.9205
0.9505
955,552
-0.08(-7.72%)
Aug 11, 2022
1.050
1.110
0.9900
1.030
635,187
-0.08(-7.21%)
Aug 10, 2022
1.110
1.260
1.070
1.110
1,453,232
-0.09(-7.50%)
Aug 09, 2022
1.500
1.500
1.160
1.200
4,214,741
-0.70(-36.84%)
Aug 08, 2022
1.130
1.970
1.070
1.900
7,399,018
+0.74(+63.79%)
Aug 05, 2022
1.130
1.300
1.090
1.160
181,413
-0.02(-1.69%)
Aug 04, 2022
1.080
1.340
1.080
1.180
1,288,001
+0.11(+10.28%)
Aug 03, 2022
1.070
1.094
1.000
1.070
175,171
-0.03(-3.17%)
Aug 02, 2022
0.9400
1.180
0.9400
1.105
160,931
+0.12(+12.43%)
Aug 01, 2022
1.030
1.030
0.9300
0.9828
10,990
-0.01(-1.47%)
Jul 29, 2022
0.9301
1.100
0.9300
0.9975
19,905
+0.03(+2.84%)
Jul 28, 2022
0.9400
1.020
0.9300
0.9700
21,011
-0.06(-5.78%)
Jul 27, 2022
1.020
1.045
0.9500
1.030
17,583
+0.02(+2.44%)
Jul 26, 2022
1.030
1.090
0.9402
1.005
28,975
+0.01(+0.91%)
Jul 25, 2022
1.030
1.040
0.9200
0.9959
22,563
-0.07(-6.43%)
Jul 22, 2022
1.090
1.100
1.050
1.064
10,505
-0.03(-2.36%)
Jul 21, 2022
1.100
1.110
1.040
1.090
33,903
-0.02(-1.80%)
Jul 20, 2022
1.080
1.130
1.060
1.110
42,150
+0.03(+2.78%)
Jul 19, 2022
1.130
1.130
1.010
1.080
55,519
-0.01(-0.84%)
Jul 18, 2022
1.100
1.130
1.060
1.089
66,123
-0.01(-0.98%)
Jul 15, 2022
1.160
1.230
1.050
1.100
59,914
-0.04(-3.51%)
Jul 14, 2022
1.250
1.260
1.070
1.140
75,363
+0.01(+0.88%)
Jul 13, 2022
1.040
1.210
1.020
1.130
102,849
+0.07(+6.60%)
Jul 12, 2022
1.040
1.100
1.030
1.060
40,601
-0.01(-0.93%)
Jul 11, 2022
1.100
1.110
0.9998
1.070
37,262
+0.00(+0.00%)
Jul 08, 2022
1.020
1.100
1.010
1.070
39,532
+0.01(+0.94%)
Jul 07, 2022
0.9800
1.070
0.9600
1.060
27,986
+0.07(+7.47%)
Jul 06, 2022
1.020
1.070
0.9702
0.9863
59,331
-0.00(-0.37%)
Jul 05, 2022
0.9660
1.040
0.9248
0.9900
65,072
+0.06(+6.04%)
Jul 01, 2022
0.9800
1.070
0.9293
0.9336
13,183
-0.05(-4.74%)
Jun 30, 2022
1.054
1.060
0.9599
0.9801
38,659
-0.09(-8.40%)
Jun 29, 2022
1.050
1.100
1.040
1.070
16,277
+0.02(+1.91%)
Jun 28, 2022
1.070
1.100
1.037
1.050
48,768
-0.02(-1.87%)
Jun 27, 2022
1.110
1.149
1.040
1.070
50,352
-0.05(-4.23%)
Jun 24, 2022
1.130
1.130
1.050
1.117
55,096
+0.02(+1.56%)
Jun 23, 2022
0.9900
1.220
0.9501
1.100
311,852
+0.11(+11.17%)
Jun 22, 2022
0.9460
0.9900
0.9460
0.9895
8,930
+0.02(+2.56%)
Jun 21, 2022
0.9400
0.9885
0.9200
0.9648
39,722
+0.02(+2.64%)
Jun 17, 2022
0.9500
1.030
0.9370
0.9400
16,788
-0.01(-1.05%)
Jun 16, 2022
1.020
1.020
0.9486
0.9500
18,999
-0.05(-5.00%)
Jun 15, 2022
0.9300
1.000
0.9203
1.000
43,803
+0.04(+3.65%)
Jun 14, 2022
1.010
1.010
0.9001
0.9648
24,460
+0.02(+2.64%)
Jun 13, 2022
0.9000
1.000
0.9000
0.9400
44,462
+0.00(+0.00%)
Jun 10, 2022
1.040
1.040
0.9006
0.9400
193,846
-0.06(-6.42%)
Jun 09, 2022
1.060
1.120
1.000
1.004
80,849
-0.09(-7.84%)
Jun 08, 2022
1.160
1.160
1.030
1.090
48,673
-0.03(-2.68%)
Jun 07, 2022
1.170
1.170
1.040
1.120
33,493
+0.00(+0.00%)
Jun 06, 2022
1.170
1.220
1.030
1.120
132,209
+0.05(+4.67%)
Jun 03, 2022
0.9455
1.110
0.9010
1.070
146,099
+0.11(+10.90%)
Jun 02, 2022
0.8899
0.9699
0.8610
0.9648
74,896
+0.02(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.