Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1873 1884 1853 1867 0 -4.58(-0.24%)
May 29, 2014 1865 1883 1854 1871 0 +9.63(+0.52%)
May 28, 2014 1863 1879 1849 1862 0 -2.37(-0.13%)
May 27, 2014 1852 1876 1843 1864 0 +17.11(+0.93%)
May 26, 2014 1.376 1847 1847 1847 0 +0.00(+0.00%)
May 25, 2014 1834 1853 1823 1847 0 +0.00(+0.00%)
May 23, 2014 1834 1853 1823 1847 0 +11.32(+0.62%)
May 22, 2014 1825 1846 1814 1835 0 +11.29(+0.62%)
May 21, 2014 1819 1838 1804 1824 0 +13.47(+0.74%)
May 20, 2014 1815 1833 1796 1811 0 -14.77(-0.81%)
May 19, 2014 1799 1836 1798 1825 0 +16.10(+0.89%)
May 18, 2014 1797 1819 1781 1809 0 +0.00(+0.00%)
May 16, 2014 1797 1819 1781 1809 0 +15.23(+0.85%)
May 15, 2014 1803 1819 1773 1794 0 -12.01(-0.66%)
May 14, 2014 1816 1830 1798 1806 0 -15.73(-0.86%)
May 13, 2014 1829 1842 1809 1822 0 -6.89(-0.38%)
May 12, 2014 1803 1840 1801 1829 0 +27.21(+1.51%)
May 11, 2014 1784 1813 1774 1802 0 +0.00(+0.00%)
May 09, 2014 1784 1813 1774 1802 0 +6.27(+0.35%)
May 08, 2014 1782 1824 1776 1795 0 +2.54(+0.14%)
May 07, 2014 1794 1813 1766 1793 0 +0.74(+0.04%)
May 06, 2014 1803 1820 1784 1792 0 -17.42(-0.96%)
May 05, 2014 1798 1819 1783 1809 0 +4.52(+0.25%)
May 04, 2014 1809 1827 1791 1805 0 +0.00(+0.00%)
May 02, 2014 1806 1827 1791 1805 0 -2.65(-0.15%)
May 01, 2014 1808 1829 1787 1808 0 +3.65(+0.20%)
Apr 30, 2014 1783 1814 1772 1804 0 +13.18(+0.74%)
Apr 29, 2014 1786 1807 1770 1791 0 +5.76(+0.32%)
Apr 28, 2014 1795 1815 1756 1785 0 -4.32(-0.24%)
Apr 27, 2014 1804 1819 1776 1789 0 -0.01(-0.00%)
Apr 25, 2014 1804 1819 1776 1789 0 -28.71(-1.58%)
Apr 24, 2014 1833 1843 1796 1818 0 +3.81(+0.21%)
Apr 23, 2014 1820 1835 1801 1814 0 -16.04(-0.88%)
Apr 22, 2014 1816 1843 1809 1830 0 +9.95(+0.55%)
Apr 21, 2014 1810 1831 1797 1820 0 +13.84(+0.77%)
Apr 17, 2014 1806 1806 1806 0 +22.01(+1.23%)
Apr 16, 2014 1779 1798 1760 1784 0 +14.01(+0.79%)
Apr 15, 2014 1764 1786 1735 1770 0 +5.07(+0.29%)
Apr 14, 2014 1762 1781 1742 1765 0 +16.01(+0.92%)
Apr 13, 2014 1759 1782 1740 1749 0 +0.00(+0.00%)
Apr 11, 2014 1759 1782 1740 1749 0 -24.41(-1.38%)
Apr 10, 2014 1819 1832 1767 1774 0 -48.70(-2.67%)
Apr 09, 2014 1807 1832 1793 1822 0 +22.97(+1.28%)
Apr 08, 2014 1782 1812 1770 1799 0 +18.41(+1.03%)
Apr 07, 2014 1793 1814 1764 1781 0 -21.82(-1.21%)
Apr 06, 2014 1851 1863 1793 1803 0 +0.00(+0.00%)
Apr 04, 2014 1851 1863 1793 1803 0 -37.43(-2.03%)
Apr 03, 2014 1854 1868 1827 1840 0 -33.38(-1.78%)
Apr 02, 2014 1876 1891 1858 1874 0 -1.43(-0.08%)
Apr 01, 2014 1854 1884 1846 1875 0 +24.50(+1.32%)
Mar 31, 2014 1833 1866 1823 1851 0 +28.13(+1.54%)
Mar 30, 2014 1822 1849 1807 1823 0 +0.00(+0.00%)
Mar 28, 2014 1822 1849 1807 1823 0 +3.07(+0.17%)
Mar 27, 2014 1822 1843 1799 1819 0 -3.05(-0.17%)
Mar 26, 2014 1857 1870 1816 1822 0 -26.33(-1.42%)
Mar 25, 2014 1844 1870 1828 1849 0 +10.15(+0.55%)
Mar 24, 2014 1850 1865 1819 1839 0 -7.19(-0.39%)
Mar 23, 2014 1868 1880 1836 1846 0 +0.01(+0.00%)
Mar 21, 2014 1868 1880 1836 1846 0 -14.94(-0.80%)
Mar 20, 2014 1848 1876 1836 1861 0 +5.41(+0.29%)
Mar 19, 2014 1866 1881 1838 1855 0 -12.86(-0.69%)
Mar 18, 2014 1843 1877 1834 1868 0 +28.13(+1.53%)
Mar 17, 2014 1827 1855 1821 1840 0 +21.32(+1.17%)
Mar 14, 2014 1815 1840 1805 1819 0 -3.90(-0.21%)
Mar 13, 2014 1853 1864 1810 1823 0 -27.64(-1.49%)
Mar 12, 2014 1834 1860 1821 1850 0 +2.92(+0.16%)
Mar 11, 2014 1858 1874 1837 1847 0 -8.17(-0.44%)
Mar 10, 2014 1852 1870 1837 1856 0 -8.65(-0.46%)
Mar 09, 2014 1876 1886 1850 1864 0 +0.00(+0.00%)
Mar 07, 2014 1876 1886 1850 1864 0 -5.24(-0.28%)
Mar 06, 2014 1869 1887 1853 1869 0 +2.76(+0.15%)
Mar 05, 2014 1861 1880 1849 1867 0 +3.96(+0.21%)
Mar 04, 2014 1843 1875 1837 1863 0 +36.88(+2.02%)
Mar 03, 2014 1816 1839 1801 1826 0 -11.94(-0.65%)
Mar 02, 2014 1846 1861 1821 1838 0 +0.00(+0.00%)
Feb 28, 2014 1846 1861 1821 1838 0 -6.93(-0.38%)
Feb 27, 2014 1832 1854 1821 1845 0 +7.39(+0.40%)
Feb 26, 2014 1831 1856 1819 1837 0 +17.11(+0.94%)
Feb 25, 2014 1825 1840 1806 1820 0 -12.94(-0.71%)
Feb 24, 2014 1819 1851 1815 1833 0 -2.56(-0.14%)
Feb 23, 2014 1843 1859 1822 1836 0 +0.00(+0.00%)
Feb 21, 2014 1843 1859 1822 1836 0 -3.89(-0.21%)
Feb 20, 2014 1825 1849 1813 1840 0 +13.65(+0.75%)
Feb 19, 2014 1825 1849 1813 1826 0 -4.77(-0.26%)
Feb 18, 2014 1826 1845 1812 1831 0 +7.71(+0.42%)
Feb 17, 2014 1.122 1823 1823 1823 0 +0.17(+0.01%)
Feb 14, 2014 1810 1836 1801 1823 0 +5.21(+0.29%)
Feb 13, 2014 1786 1827 1781 1818 0 +15.14(+0.84%)
Feb 12, 2014 1799 1818 1786 1803 0 +4.70(+0.26%)
Feb 11, 2014 1783 1812 1773 1798 0 +17.12(+0.96%)
Feb 10, 2014 1771 1793 1760 1781 0 +2.39(+0.13%)
Feb 09, 2014 1761 1790 1748 1778 0 +0.00(+0.00%)
Feb 07, 2014 1761 1790 1748 1778 0 +17.07(+0.97%)
Feb 06, 2014 1742 1777 1735 1761 0 +21.57(+1.24%)
Feb 05, 2014 1731 1762 1711 1740 0 +5.07(+0.29%)
Feb 04, 2014 1732 1756 1712 1735 0 +4.09(+0.24%)
Feb 03, 2014 1767 1784 1717 1731 0 -41.48(-2.34%)
Feb 02, 2014 1763 1792 1748 1772 0 +0.00(+0.00%)
Jan 31, 2014 1763 1792 1748 1772 0 -12.76(-0.71%)
Jan 30, 2014 1771 1803 1759 1785 0 +25.93(+1.47%)
Jan 29, 2014 1763 1785 1744 1759 0 -15.20(-0.86%)
Jan 28, 2014 1764 1788 1747 1774 0 +2.59(+0.15%)
Jan 27, 2014 1785 1802 1754 1771 0 -13.94(-0.78%)
Jan 24, 2014 1812 1826 1777 1785 0 -38.42(-2.11%)
Jan 23, 2014 1822 1839 1800 1824 0 -8.46(-0.46%)
Jan 22, 2014 1821 1847 1810 1832 0 +21.82(+1.21%)
Jan 21, 2014 1812 1829 1790 1810 0 +3.71(+0.21%)
Jan 20, 2014 1.202 1807 1807 1807 0 -0.03(-0.00%)
Jan 17, 2014 1813 1830 1792 1807 0 -11.40(-0.63%)
Jan 16, 2014 1818 1834 1801 1818 0 -1.53(-0.08%)
Jan 15, 2014 1804 1834 1798 1820 0 +16.25(+0.90%)
Jan 14, 2014 1780 1811 1769 1803 0 +28.38(+1.60%)
Jan 13, 2014 1792 1810 1765 1775 0 -21.60(-1.20%)
Jan 12, 2014 1796 1809 1777 1797 0 +0.00(+0.00%)
Jan 10, 2014 1795 1809 1777 1797 0 +6.75(+0.38%)
Jan 09, 2014 1801 1814 1775 1790 0 -10.95(-0.61%)
Jan 08, 2014 1792 1816 1779 1801 0 +16.12(+0.90%)
Jan 07, 2014 1768 1797 1760 1785 0 +20.77(+1.18%)
Jan 06, 2014 1772 1786 1752 1764 0 -7.33(-0.41%)
Jan 05, 2014 1773 1789 1757 1771 0 -0.01(-0.00%)
Jan 03, 2014 1773 1789 1757 1771 0 +0.27(+0.02%)
Jan 02, 2014 1778 1789 1757 1771 0 -18.97(-1.06%)
Jan 01, 2014 0.0949 1790 1790 1790 0 +0.00(+0.00%)
Dec 31, 2013 1782 1800 1774 1790 0 +8.20(+0.46%)
Dec 30, 2013 1776 1794 1767 1782 0 +1.98(+0.11%)
Dec 29, 2013 1782 1793 1768 1780 0 +0.00(+0.00%)
Dec 27, 2013 1782 1793 1768 1780 0 +0.58(+0.03%)
Dec 26, 2013 1776 1793 1768 1779 0 -0.55(-0.03%)
Dec 25, 2013 41.70 1780 1779 1780 0 +0.05(+0.00%)
Dec 24, 2013 1768 1789 1765 1780 0 +3.66(+0.21%)
Dec 23, 2013 1764 1786 1755 1776 0 +15.90(+0.90%)
Dec 22, 2013 1745 1773 1734 1760 0 +0.00(+0.00%)
Dec 20, 2013 1745 1773 1734 1760 0 +17.53(+1.01%)
Dec 19, 2013 1737 1760 1726 1743 0 -1.22(-0.07%)
Dec 18, 2013 1732 1752 1702 1744 0 +7.07(+0.41%)
Dec 17, 2013 1730 1753 1719 1737 0 -1.21(-0.07%)
Dec 16, 2013 1727 1756 1719 1738 0 +12.22(+0.71%)
Dec 15, 2013 1719 1744 1709 1726 0 +0.00(+0.00%)
Dec 13, 2013 1719 1744 1709 1726 0 +10.63(+0.62%)
Dec 12, 2013 1721 1735 1700 1715 0 -7.10(-0.41%)
Dec 11, 2013 1745 1758 1715 1722 0 -25.87(-1.48%)
Dec 10, 2013 1749 1767 1735 1748 0 -6.39(-0.36%)
Dec 09, 2013 1751 1772 1738 1755 0 +3.63(+0.21%)
Dec 08, 2013 1744 1765 1729 1751 0 -0.01(-0.00%)
Dec 06, 2013 1745 1765 1729 1751 0 +18.82(+1.09%)
Dec 05, 2013 1732 1751 1718 1732 0 -4.36(-0.25%)
Dec 04, 2013 1726 1751 1713 1736 0 +0.05(+0.00%)
Dec 03, 2013 1731 1749 1719 1736 0 +2.45(+0.14%)
Dec 02, 2013 1745 1761 1722 1734 0 -11.84(-0.68%)
Dec 01, 2013 1743 1759 1734 1746 0 +0.00(+0.00%)
Nov 29, 2013 1743 1759 1734 1746 0 +6.78(+0.39%)
Nov 28, 2013 193.49 1740 1737 1739 0 +0.02(+0.00%)
Nov 27, 2013 1726 1748 1716 1739 0 +13.37(+0.77%)
Nov 26, 2013 1718 1739 1705 1726 0 +8.32(+0.48%)
Nov 25, 2013 1718 1737 1704 1717 0 -5.68(-0.33%)
Nov 24, 2013 1720 1736 1705 1723 0 +0.00(+0.00%)
Nov 22, 2013 1720 1736 1705 1723 0 +2.71(+0.16%)
Nov 21, 2013 1702 1729 1692 1720 0 +22.36(+1.32%)
Nov 20, 2013 1705 1719 1687 1698 0 -4.52(-0.27%)
Nov 19, 2013 1713 1727 1692 1702 0 -13.07(-0.76%)
Nov 18, 2013 1725 1741 1704 1715 0 -6.33(-0.37%)
Nov 17, 2013 1715 1733 1703 1722 0 +0.00(+0.00%)
Nov 15, 2013 1715 1733 1703 1722 0 +8.73(+0.51%)
Nov 14, 2013 1709 1727 1693 1713 0 +11.11(+0.65%)
Nov 12, 2013 1686 1713 1679 1702 0 +9.04(+0.53%)
Nov 11, 2013 1686 1704 1674 1693 0 +1.32(+0.08%)
Nov 10, 2013 1670 1702 1663 1692 0 +0.00(+0.00%)
Nov 08, 2013 1670 1702 1663 1692 0 +16.50(+0.99%)
Nov 07, 2013 1698 1713 1667 1675 0 -23.20(-1.37%)
Nov 06, 2013 1697 1714 1683 1698 0 +5.33(+0.31%)
Nov 05, 2013 1689 1710 1674 1693 0 +3.94(+0.23%)
Nov 04, 2013 1676 1700 1671 1689 0 +10.02(+0.60%)
Nov 03, 2013 1673 1699 1658 1679 0 +0.00(+0.00%)
Nov 01, 2013 1673 1699 1658 1679 0 -2.57(-0.15%)
Oct 31, 2013 1673 1702 1666 1682 0 -3.87(-0.23%)
Oct 30, 2013 1693 1713 1674 1685 0 -14.50(-0.85%)
Oct 29, 2013 1695 1717 1680 1700 0 +9.47(+0.56%)
Oct 28, 2013 1689 1704 1673 1690 0 +0.16(+0.01%)
Oct 27, 2013 1699 1713 1675 1690 0 +0.00(+0.00%)
Oct 25, 2013 1697 1713 1675 1690 0 -7.42(-0.44%)
Oct 24, 2013 1692 1715 1679 1698 0 +5.15(+0.30%)
Oct 23, 2013 1695 1712 1674 1693 0 -20.71(-1.21%)
Oct 22, 2013 1719 1736 1693 1713 0 +0.31(+0.02%)
Oct 21, 2013 1708 1732 1694 1713 0 +9.39(+0.55%)
Oct 18, 2013 1694 1715 1681 1704 0 +18.30(+1.09%)
Oct 17, 2013 1665 1693 1656 1685 0 +12.50(+0.75%)
Oct 16, 2013 1666 1688 1657 1673 0 +10.51(+0.63%)
Oct 15, 2013 1673 1687 1653 1662 0 -21.21(-1.26%)
Oct 14, 2013 1652 1690 1654 1684 0 +9.59(+0.57%)
Oct 13, 2013 1648 1686 1647 1674 0 +0.00(+0.00%)
Oct 11, 2013 1648 1686 1647 1674 0 +11.02(+0.66%)
Oct 10, 2013 1634 1673 1637 1663 0 +33.94(+2.08%)
Oct 09, 2013 1621 1647 1606 1629 0 +0.26(+0.02%)
Oct 08, 2013 1646 1666 1620 1629 0 -29.38(-1.77%)
Oct 07, 2013 1657 1676 1646 1658 0 -12.29(-0.74%)
Oct 06, 2013 1655 1680 1648 1670 0 +0.00(+0.00%)
Oct 04, 2013 1655 1680 1648 1670 0 +13.81(+0.83%)
Oct 03, 2013 1661 1678 1639 1657 0 -11.63(-0.70%)
Oct 02, 2013 1661 1680 1649 1668 0 -9.79(-0.58%)
Oct 01, 2013 1658 1688 1652 1678 0 +10.51(+0.63%)
Sep 29, 2013 1667 1684 1654 1667 0 +0.02(+0.00%)
Sep 27, 2013 1667 1684 1654 1667 0 +1.24(+0.07%)
Sep 26, 2013 1665 1685 1653 1666 0 +1.82(+0.11%)
Sep 25, 2013 1668 1682 1654 1664 0 -3.91(-0.23%)
Sep 24, 2013 1662 1684 1653 1668 0 -1.27(-0.08%)
Sep 23, 2013 1671 1688 1652 1670 0 -0.16(-0.01%)
Sep 20, 2013 1677 1693 1658 1670 0 -7.67(-0.46%)
Sep 19, 2013 1679 1694 1666 1677 0 -27.00(-1.58%)
Sep 18, 2013 1685 1713 1673 1704 0 +14.78(+0.87%)
Sep 17, 2013 1677 1701 1670 1690 0 +8.64(+0.51%)
Sep 16, 2013 1691 1701 1672 1681 0 +2.37(+0.14%)
Sep 15, 2013 1674 1690 1662 1679 0 +0.00(+0.00%)
Sep 13, 2013 1674 1690 1662 1679 0 +30.90(+1.88%)
Sep 12, 2013 1651 1667 1638 1648 0 -7.23(-0.44%)
Sep 11, 2013 1644 1666 1636 1655 0 +0.04(+0.00%)
Sep 10, 2013 1646 1669 1634 1655 0 +16.42(+1.00%)
Sep 09, 2013 1621 1646 1614 1638 0 +23.14(+1.43%)
Sep 08, 2013 1623 1636 1598 1615 0 +0.00(+0.00%)
Sep 06, 2013 1623 1636 1598 1615 0 -3.68(-0.23%)
Sep 05, 2013 1611 1632 1603 1619 0 +7.04(+0.44%)
Sep 04, 2013 1594 1624 1585 1612 0 +24.56(+1.55%)
Sep 03, 2013 1587 1612 1572 1587 0 +16.76(+1.07%)
Sep 02, 2013 88.01 1572 1570 1571 0 +0.00(+0.00%)
Sep 01, 2013 1586 1594 1562 1571 0 +0.00(+0.00%)
Aug 30, 2013 1586 1594 1562 1571 0 -13.31(-0.84%)
Aug 29, 2013 1572 1599 1566 1584 0 +10.44(+0.66%)
Aug 28, 2013 1560 1587 1556 1574 0 +7.01(+0.45%)
Aug 27, 2013 1580 1595 1558 1567 0 -34.28(-2.14%)
Aug 26, 2013 1605 1621 1592 1601 0 -8.57(-0.53%)
Aug 25, 2013 1607 1620 1594 1609 0 +0.00(+0.00%)
Aug 23, 2013 1607 1620 1594 1609 0 +3.58(+0.22%)
Aug 22, 2013 1593 1615 1587 1606 0 +15.83(+1.00%)
Aug 21, 2013 1594 1609 1581 1590 0 -9.43(-0.59%)
Aug 20, 2013 1594 1613 1585 1599 0 +7.55(+0.47%)
Aug 19, 2013 1596 1614 1584 1592 0 -8.20(-0.51%)
Aug 18, 2013 1596 1616 1588 1600 0 +0.00(+0.00%)
Aug 16, 2013 1596 1616 1588 1600 0 +0.03(+0.00%)
Aug 15, 2013 1609 1622 1588 1600 0 -29.37(-1.80%)
Aug 14, 2013 1634 1647 1618 1629 0 -6.71(-0.41%)
Aug 13, 2013 1626 1648 1610 1636 0 +12.49(+0.77%)
Aug 12, 2013 1609 1634 1604 1624 0 +6.16(+0.38%)
Aug 11, 2013 1616 1635 1605 1617 0 +0.00(+0.00%)
Aug 09, 2013 1616 1635 1605 1617 0 -5.97(-0.37%)
Aug 08, 2013 1618 1636 1606 1623 0 +9.39(+0.58%)
Aug 07, 2013 1614 1630 1599 1614 0 -8.59(-0.53%)
Aug 06, 2013 1625 1637 1609 1623 0 -11.33(-0.69%)
Aug 05, 2013 1624 1643 1616 1634 0 +4.64(+0.28%)
Aug 04, 2013 1616 1638 1606 1629 0 +0.00(+0.00%)
Aug 02, 2013 1616 1638 1606 1629 0 +5.60(+0.34%)
Aug 01, 2013 1607 1634 1597 1624 0 +25.88(+1.62%)
Jul 31, 2013 1594 1615 1581 1598 0 +7.14(+0.45%)
Jul 30, 2013 1586 1606 1576 1591 0 +8.47(+0.54%)
Jul 29, 2013 1582 1599 1568 1582 0 -4.28(-0.27%)
Jul 28, 2013 1583 1604 1567 1586 0 +0.00(+0.00%)
Jul 26, 2013 1583 1604 1567 1586 0 -6.94(-0.44%)
Jul 25, 2013 1581 1604 1569 1593 0 +7.18(+0.45%)
Jul 24, 2013 1600 1614 1575 1586 0 -0.35(-0.02%)
Jul 23, 2013 1596 1607 1578 1587 0 -3.51(-0.22%)
Jul 22, 2013 1588 1603 1577 1590 0 +0.63(+0.04%)
Jul 21, 2013 1583 1602 1570 1589 0 +0.00(+0.00%)
Jul 19, 2013 1583 1602 1570 1589 0 +8.85(+0.56%)
Jul 18, 2013 1582 1599 1564 1581 0 +4.87(+0.31%)
Jul 17, 2013 1576 1590 1563 1576 0 +2.00(+0.13%)
Jul 16, 2013 1574 1588 1560 1574 0 -4.90(-0.31%)
Jul 15, 2013 1558 1589 1561 1579 0 +6.94(+0.44%)
Jul 14, 2013 1564 1583 1555 1572 0 +0.00(+0.00%)
Jul 12, 2013 1564 1583 1555 1572 0 +5.79(+0.37%)
Jul 11, 2013 1553 1575 1544 1566 0 +26.43(+1.72%)
Jul 10, 2013 1528 1552 1520 1540 0 +7.09(+0.46%)
Jul 09, 2013 1531 1545 1515 1532 0 +7.42(+0.49%)
Jul 08, 2013 1535 1545 1512 1525 0 -9.24(-0.60%)
Jul 07, 2013 1527 1542 1510 1534 0 +0.00(+0.00%)
Jul 05, 2013 1527 1542 1510 1534 0 +14.61(+0.96%)
Jul 04, 2013 156.54 1521 1518 1520 0 +1.30(+0.09%)
Jul 03, 2013 1505 1530 1497 1518 0 +2.20(+0.15%)
Jul 02, 2013 1516 1536 1500 1516 0 -5.76(-0.38%)
Jul 01, 2013 1518 1542 1508 1522 0 -3.92(-0.26%)
Jun 30, 2013 1518 1541 1504 1526 0 +0.00(+0.00%)
Jun 28, 2013 1518 1541 1504 1526 0 +18.27(+1.21%)
Jun 26, 2013 1508 1522 1493 1508 0 +5.96(+0.40%)
Jun 25, 2013 1498 1513 1482 1502 0 +15.65(+1.05%)
Jun 24, 2013 1495 1508 1470 1486 0 -21.16(-1.40%)
Jun 23, 2013 1516 1527 1489 1507 0 +0.01(+0.00%)
Jun 21, 2013 1513 1527 1489 1507 0 -3.21(-0.21%)
Jun 20, 2013 1525 1539 1500 1510 0 -33.82(-2.19%)
Jun 19, 2013 1560 1574 1539 1544 0 -18.90(-1.21%)
Jun 18, 2013 1549 1573 1545 1563 0 +11.53(+0.74%)
Jun 17, 2013 1545 1567 1535 1551 0 +19.37(+1.26%)
Jun 16, 2013 1541 1554 1524 1532 0 +0.00(+0.00%)
Jun 14, 2013 1541 1554 1524 1532 0 -11.39(-0.74%)
Jun 13, 2013 1524 1549 1513 1544 0 +16.01(+1.05%)
Jun 12, 2013 1551 1558 1521 1527 0 -11.62(-0.75%)
Jun 11, 2013 1540 1561 1528 1539 0 -15.80(-1.02%)
Jun 10, 2013 1550 1568 1539 1555 0 +10.12(+0.66%)
Jun 09, 2013 1534 1555 1521 1545 0 +0.00(+0.00%)
Jun 07, 2013 1534 1555 1521 1545 0 +10.54(+0.69%)
Jun 06, 2013 1518 1544 1505 1534 0 +12.73(+0.84%)
Jun 05, 2013 1526 1544 1513 1522 0 -15.46(-1.01%)
Jun 04, 2013 1537 1559 1523 1537 0 -4.36(-0.28%)
Jun 03, 2013 1535 1555 1517 1541 0 +8.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.