Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Wholesale Sector
(CIX:
MSECTOR753
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2696
2728
2691
2718
0
+25.08(+0.93%)
May 27, 2016
2692
2692
2692
2692
0
+1.79(+0.07%)
May 26, 2016
2681
2705
2672
2691
0
+11.66(+0.44%)
May 25, 2016
2679
2695
2662
2679
0
+9.71(+0.36%)
May 24, 2016
2639
2677
2629
2669
0
+44.11(+1.68%)
May 23, 2016
2617
2638
2598
2625
0
+5.43(+0.21%)
May 20, 2016
2614
2644
2604
2620
0
+17.91(+0.69%)
May 19, 2016
2596
2622
2569
2602
0
-24.24(-0.92%)
May 18, 2016
2622
2661
2596
2626
0
-8.46(-0.32%)
May 17, 2016
2653
2678
2623
2635
0
-22.20(-0.84%)
May 16, 2016
2629
2677
2623
2657
0
+31.64(+1.21%)
May 13, 2016
2641
2660
2610
2625
0
-20.17(-0.76%)
May 12, 2016
2681
2691
2616
2645
0
-28.30(-1.06%)
May 11, 2016
2689
2711
2661
2674
0
-20.51(-0.76%)
May 10, 2016
2666
2704
2654
2694
0
+33.14(+1.25%)
May 09, 2016
2686
2695
2645
2661
0
-22.64(-0.84%)
May 06, 2016
2664
2696
2653
2684
0
+6.33(+0.24%)
May 05, 2016
2677
2714
2657
2677
0
+10.90(+0.41%)
May 04, 2016
2686
2705
2653
2666
0
-27.56(-1.02%)
May 03, 2016
2710
2728
2663
2694
0
-21.58(-0.79%)
May 02, 2016
2725
2738
2678
2716
0
-25.93(-0.95%)
Apr 29, 2016
2746
2763
2707
2741
0
-18.66(-0.68%)
Apr 28, 2016
2806
2830
2749
2760
0
-64.56(-2.29%)
Apr 27, 2016
2798
2837
2779
2825
0
+28.36(+1.01%)
Apr 26, 2016
2754
2808
2744
2796
0
+58.76(+2.15%)
Apr 25, 2016
2735
2753
2718
2738
0
-6.62(-0.24%)
Apr 22, 2016
2728
2762
2721
2744
0
+10.92(+0.40%)
Apr 21, 2016
2745
2767
2726
2733
0
-11.45(-0.42%)
Apr 20, 2016
2735
2773
2714
2745
0
-0.35(-0.01%)
Apr 19, 2016
2765
2782
2726
2745
0
-8.27(-0.30%)
Apr 18, 2016
2764
2776
2724
2753
0
-11.61(-0.42%)
Apr 15, 2016
2756
2776
2739
2765
0
+8.59(+0.31%)
Apr 14, 2016
2766
2770
2732
2756
0
-7.05(-0.26%)
Apr 13, 2016
2727
2771
2710
2763
0
+53.48(+1.97%)
Apr 12, 2016
2702
2729
2678
2710
0
-3.67(-0.14%)
Apr 11, 2016
2720
2751
2705
2714
0
+9.12(+0.34%)
Apr 08, 2016
2712
2748
2694
2704
0
+12.22(+0.45%)
Apr 07, 2016
2719
2734
2675
2692
0
-41.04(-1.50%)
Apr 06, 2016
2708
2740
2667
2733
0
+14.67(+0.54%)
Apr 05, 2016
2708
2737
2690
2719
0
-0.24(-0.01%)
Apr 04, 2016
2758
2768
2710
2719
0
-43.10(-1.56%)
Apr 01, 2016
2718
2770
2686
2762
0
+15.77(+0.57%)
Mar 31, 2016
2738
2761
2722
2746
0
+8.22(+0.30%)
Mar 30, 2016
2746
2762
2711
2738
0
+11.58(+0.42%)
Mar 29, 2016
2675
2731
2662
2726
0
+39.39(+1.47%)
Mar 28, 2016
2709
2712
2674
2687
0
-13.19(-0.49%)
Mar 24, 2016
2700
2700
2700
2700
0
+9.90(+0.37%)
Mar 23, 2016
2699
2711
2675
2690
0
-12.74(-0.47%)
Mar 22, 2016
2680
2726
2676
2703
0
+16.62(+0.62%)
Mar 21, 2016
2678
2697
2655
2686
0
+6.63(+0.25%)
Mar 18, 2016
2671
2701
2651
2680
0
+12.49(+0.47%)
Mar 17, 2016
2615
2702
2595
2667
0
+47.64(+1.82%)
Mar 16, 2016
2584
2629
2566
2620
0
+34.05(+1.32%)
Mar 15, 2016
2568
2595
2551
2586
0
-2.37(-0.09%)
Mar 14, 2016
2587
2608
2565
2588
0
+3.93(+0.15%)
Mar 11, 2016
2583
2608
2552
2584
0
+21.64(+0.84%)
Mar 10, 2016
2583
2597
2532
2562
0
-12.90(-0.50%)
Mar 09, 2016
2606
2623
2551
2575
0
-19.57(-0.75%)
Mar 08, 2016
2609
2624
2569
2595
0
-26.21(-1.00%)
Mar 07, 2016
2577
2630
2569
2621
0
+33.36(+1.29%)
Mar 04, 2016
2570
2599
2532
2588
0
+10.93(+0.42%)
Mar 03, 2016
2561
2589
2546
2577
0
+20.27(+0.79%)
Mar 02, 2016
2558
2583
2531
2556
0
-7.01(-0.27%)
Mar 01, 2016
2526
2580
2493
2564
0
+63.00(+2.52%)
Feb 29, 2016
2520
2534
2490
2500
0
-20.08(-0.80%)
Feb 26, 2016
2517
2535
2487
2521
0
+13.48(+0.54%)
Feb 25, 2016
2504
2515
2469
2507
0
+12.73(+0.51%)
Feb 24, 2016
2457
2502
2436
2494
0
+0.00(+0.00%)
Feb 23, 2016
2517
2528
2485
2494
0
-26.70(-1.06%)
Feb 22, 2016
2516
2555
2495
2521
0
+25.80(+1.03%)
Feb 19, 2016
2478
2502
2450
2495
0
+5.44(+0.22%)
Feb 18, 2016
2495
2527
2474
2490
0
+10.55(+0.43%)
Feb 17, 2016
2469
2502
2453
2479
0
+30.15(+1.23%)
Feb 16, 2016
2422
2474
2402
2449
0
+50.01(+2.08%)
Feb 12, 2016
2399
2399
2399
2399
0
+67.58(+2.90%)
Feb 11, 2016
2306
2366
2264
2332
0
-6.45(-0.28%)
Feb 10, 2016
2370
2398
2326
2338
0
-15.77(-0.67%)
Feb 09, 2016
2349
2394
2327
2354
0
-23.08(-0.97%)
Feb 08, 2016
2361
2400
2329
2377
0
-8.89(-0.37%)
Feb 05, 2016
2401
2443
2368
2386
0
-18.57(-0.77%)
Feb 04, 2016
2321
2437
2304
2404
0
+109.85(+4.79%)
Feb 03, 2016
2281
2308
2219
2294
0
+32.14(+1.42%)
Feb 02, 2016
2292
2315
2246
2262
0
-77.53(-3.31%)
Feb 01, 2016
2310
2355
2284
2340
0
+13.25(+0.57%)
Jan 29, 2016
2259
2331
2257
2327
0
+75.36(+3.35%)
Jan 28, 2016
2210
2270
2186
2251
0
+37.37(+1.69%)
Jan 27, 2016
2233
2256
2196
2214
0
-21.39(-0.96%)
Jan 26, 2016
2269
2296
2192
2235
0
+31.48(+1.43%)
Jan 25, 2016
2225
2233
2184
2204
0
-23.99(-1.08%)
Jan 22, 2016
2221
2264
2195
2228
0
+47.22(+2.17%)
Jan 21, 2016
2172
2204
2148
2181
0
+12.24(+0.56%)
Jan 20, 2016
2155
2192
2102
2168
0
-23.99(-1.09%)
Jan 19, 2016
2235
2249
2170
2192
0
-26.39(-1.19%)
Jan 15, 2016
2219
2219
2219
2219
0
-15.84(-0.71%)
Jan 14, 2016
2210
2255
2177
2235
0
+27.09(+1.23%)
Jan 13, 2016
2250
2281
2196
2207
0
-39.88(-1.77%)
Jan 12, 2016
2266
2283
2205
2247
0
-3.94(-0.18%)
Jan 11, 2016
2279
2294
2226
2251
0
-26.08(-1.15%)
Jan 08, 2016
2330
2338
2273
2277
0
-39.28(-1.70%)
Jan 07, 2016
2333
2354
2293
2317
0
-49.93(-2.11%)
Jan 06, 2016
2372
2403
2344
2367
0
-38.36(-1.60%)
Jan 05, 2016
2425
2447
2387
2405
0
-23.50(-0.97%)
Jan 04, 2016
2411
2433
2381
2428
0
-18.85(-0.77%)
Dec 31, 2015
2447
2447
2447
2447
0
-32.88(-1.33%)
Dec 30, 2015
2488
2504
2474
2480
0
-11.70(-0.47%)
Dec 29, 2015
2491
2509
2473
2492
0
+14.27(+0.58%)
Dec 28, 2015
2488
2506
2458
2478
0
-22.93(-0.92%)
Dec 24, 2015
2500
2500
2500
2500
0
-0.22(-0.01%)
Dec 23, 2015
2477
2513
2467
2501
0
+43.62(+1.78%)
Dec 22, 2015
2413
2471
2405
2457
0
+44.85(+1.86%)
Dec 21, 2015
2406
2423
2384
2412
0
+24.86(+1.04%)
Dec 18, 2015
2398
2413
2372
2387
0
-24.15(-1.00%)
Dec 17, 2015
2454
2457
2401
2412
0
-40.09(-1.64%)
Dec 16, 2015
2455
2470
2417
2452
0
+11.14(+0.46%)
Dec 15, 2015
2431
2466
2409
2440
0
+21.26(+0.88%)
Dec 14, 2015
2420
2445
2387
2419
0
-2.35(-0.10%)
Dec 11, 2015
2419
2452
2400
2422
0
-23.74(-0.97%)
Dec 10, 2015
2433
2462
2418
2445
0
+11.85(+0.49%)
Dec 09, 2015
2452
2488
2422
2433
0
-29.09(-1.18%)
Dec 08, 2015
2478
2493
2445
2463
0
-41.58(-1.66%)
Dec 07, 2015
2530
2532
2488
2504
0
-33.64(-1.33%)
Dec 04, 2015
2509
2547
2491
2538
0
+30.51(+1.22%)
Dec 03, 2015
2548
2553
2487
2507
0
-26.20(-1.03%)
Dec 02, 2015
2555
2570
2526
2533
0
-26.21(-1.02%)
Dec 01, 2015
2543
2569
2533
2560
0
+20.95(+0.83%)
Nov 30, 2015
2542
2555
2520
2539
0
+1.01(+0.04%)
Nov 27, 2015
2523
2546
2505
2538
0
+13.88(+0.55%)
Nov 25, 2015
2524
2524
2524
2524
0
+12.22(+0.49%)
Nov 24, 2015
2502
2527
2488
2512
0
-4.38(-0.17%)
Nov 23, 2015
2516
2528
2505
2516
0
-8.36(-0.33%)
Nov 20, 2015
2531
2551
2513
2524
0
+4.41(+0.18%)
Nov 19, 2015
2514
2528
2494
2520
0
+6.60(+0.26%)
Nov 18, 2015
2480
2518
2465
2513
0
+43.12(+1.75%)
Nov 17, 2015
2506
2519
2459
2470
0
-34.52(-1.38%)
Nov 16, 2015
2481
2517
2472
2505
0
+20.51(+0.83%)
Nov 13, 2015
2500
2527
2475
2484
0
-26.39(-1.05%)
Nov 12, 2015
2593
2612
2504
2511
0
-101.66(-3.89%)
Nov 11, 2015
2615
2636
2588
2612
0
+1.81(+0.07%)
Nov 10, 2015
2598
2628
2572
2610
0
+6.64(+0.26%)
Nov 09, 2015
2629
2638
2579
2604
0
-41.84(-1.58%)
Nov 06, 2015
2616
2650
2593
2646
0
+21.91(+0.84%)
Nov 05, 2015
2620
2643
2593
2624
0
-2.21(-0.08%)
Nov 04, 2015
2613
2652
2595
2626
0
+20.75(+0.80%)
Nov 03, 2015
2596
2623
2578
2605
0
+9.19(+0.35%)
Nov 02, 2015
2575
2606
2548
2596
0
+23.89(+0.93%)
Oct 30, 2015
2568
2594
2547
2572
0
+12.50(+0.49%)
Oct 29, 2015
2556
2590
2519
2560
0
+9.85(+0.39%)
Oct 28, 2015
2510
2565
2463
2550
0
+14.23(+0.56%)
Oct 27, 2015
2553
2577
2504
2536
0
-54.22(-2.09%)
Oct 26, 2015
2606
2624
2575
2590
0
-19.28(-0.74%)
Oct 23, 2015
2611
2633
2582
2609
0
+7.25(+0.28%)
Oct 22, 2015
2546
2629
2532
2602
0
+77.17(+3.06%)
Oct 21, 2015
2538
2564
2509
2525
0
-7.35(-0.29%)
Oct 20, 2015
2521
2561
2507
2532
0
+2.79(+0.11%)
Oct 19, 2015
2551
2573
2511
2529
0
-34.63(-1.35%)
Oct 16, 2015
2590
2635
2531
2564
0
-83.04(-3.14%)
Oct 15, 2015
2658
2666
2607
2647
0
-5.34(-0.20%)
Oct 14, 2015
2649
2688
2625
2652
0
+0.89(+0.03%)
Oct 13, 2015
2648
2688
2629
2651
0
-17.90(-0.67%)
Oct 12, 2015
2700
2704
2655
2669
0
-30.91(-1.14%)
Oct 09, 2015
2728
2750
2688
2700
0
-27.85(-1.02%)
Oct 08, 2015
2683
2740
2672
2728
0
+40.05(+1.49%)
Oct 07, 2015
2658
2705
2645
2688
0
+45.10(+1.71%)
Oct 06, 2015
2616
2671
2607
2643
0
+30.22(+1.16%)
Oct 05, 2015
2567
2619
2559
2613
0
+63.43(+2.49%)
Oct 02, 2015
2463
2551
2440
2549
0
+59.77(+2.40%)
Oct 01, 2015
2522
2542
2461
2489
0
-37.05(-1.47%)
Sep 30, 2015
2499
2549
2461
2526
0
+56.12(+2.27%)
Sep 29, 2015
2467
2489
2442
2470
0
+1.31(+0.05%)
Sep 28, 2015
2500
2522
2460
2469
0
-47.65(-1.89%)
Sep 25, 2015
2529
2544
2500
2517
0
+5.51(+0.22%)
Sep 24, 2015
2483
2524
2459
2511
0
+2.77(+0.11%)
Sep 23, 2015
2529
2541
2495
2508
0
-23.71(-0.94%)
Sep 22, 2015
2539
2555
2513
2532
0
-42.39(-1.65%)
Sep 21, 2015
2575
2605
2561
2574
0
+5.39(+0.21%)
Sep 18, 2015
2599
2615
2560
2569
0
-60.98(-2.32%)
Sep 17, 2015
2658
2680
2620
2630
0
-34.20(-1.28%)
Sep 16, 2015
2642
2679
2638
2664
0
+18.50(+0.70%)
Sep 15, 2015
2603
2653
2594
2646
0
+53.91(+2.08%)
Sep 14, 2015
2624
2631
2563
2592
0
-32.12(-1.22%)
Sep 11, 2015
2612
2637
2593
2624
0
+3.06(+0.12%)
Sep 10, 2015
2618
2648
2590
2621
0
+5.06(+0.19%)
Sep 09, 2015
2668
2678
2610
2616
0
-28.39(-1.07%)
Sep 08, 2015
2611
2649
2599
2644
0
+75.74(+2.95%)
Sep 04, 2015
2569
2569
2569
2569
0
-34.58(-1.33%)
Sep 03, 2015
2594
2636
2579
2603
0
+5.16(+0.20%)
Sep 02, 2015
2601
2613
2561
2598
0
+32.89(+1.28%)
Sep 01, 2015
2583
2621
2553
2565
0
-68.57(-2.60%)
Aug 31, 2015
2614
2652
2594
2634
0
+9.24(+0.35%)
Aug 28, 2015
2615
2646
2598
2624
0
+6.82(+0.26%)
Aug 27, 2015
2573
2625
2552
2618
0
+77.49(+3.05%)
Aug 26, 2015
2519
2553
2478
2540
0
+72.52(+2.94%)
Aug 25, 2015
2554
2557
2467
2468
0
-16.25(-0.65%)
Aug 24, 2015
2434
2574
2319
2484
0
-85.90(-3.34%)
Aug 21, 2015
2610
2632
2565
2570
0
-59.38(-2.26%)
Aug 20, 2015
2641
2672
2621
2629
0
-35.36(-1.33%)
Aug 19, 2015
2669
2687
2640
2664
0
-13.52(-0.50%)
Aug 18, 2015
2692
2707
2665
2678
0
-24.71(-0.91%)
Aug 17, 2015
2666
2709
2650
2703
0
+28.38(+1.06%)
Aug 14, 2015
2675
2695
2651
2674
0
+3.70(+0.14%)
Aug 13, 2015
2692
2718
2659
2671
0
-35.56(-1.31%)
Aug 12, 2015
2682
2720
2656
2706
0
+2.73(+0.10%)
Aug 11, 2015
2711
2732
2686
2703
0
-34.17(-1.25%)
Aug 10, 2015
2707
2746
2692
2738
0
+51.95(+1.93%)
Aug 07, 2015
2686
2710
2670
2686
0
-9.27(-0.34%)
Aug 06, 2015
2721
2735
2676
2695
0
-23.58(-0.87%)
Aug 05, 2015
2695
2739
2672
2718
0
+43.64(+1.63%)
Aug 04, 2015
2677
2702
2656
2675
0
+1.46(+0.05%)
Aug 03, 2015
2705
2715
2662
2673
0
-39.71(-1.46%)
Jul 31, 2015
2701
2734
2685
2713
0
+28.95(+1.08%)
Jul 30, 2015
2675
2704
2652
2684
0
-8.35(-0.31%)
Jul 29, 2015
2652
2703
2642
2693
0
+45.96(+1.74%)
Jul 28, 2015
2623
2669
2613
2647
0
+43.89(+1.69%)
Jul 27, 2015
2597
2620
2579
2603
0
-12.16(-0.47%)
Jul 24, 2015
2635
2652
2607
2615
0
-25.77(-0.98%)
Jul 23, 2015
2628
2671
2614
2641
0
+6.79(+0.26%)
Jul 22, 2015
2663
2676
2609
2634
0
-44.84(-1.67%)
Jul 21, 2015
2711
2735
2668
2679
0
-38.43(-1.41%)
Jul 20, 2015
2713
2743
2697
2717
0
+7.85(+0.29%)
Jul 17, 2015
2701
2732
2665
2709
0
-5.54(-0.20%)
Jul 16, 2015
2712
2732
2692
2715
0
+25.35(+0.94%)
Jul 15, 2015
2706
2715
2677
2689
0
-23.19(-0.85%)
Jul 14, 2015
2723
2741
2697
2713
0
-17.35(-0.64%)
Jul 13, 2015
2730
2749
2705
2730
0
+17.96(+0.66%)
Jul 10, 2015
2723
2734
2698
2712
0
+14.66(+0.54%)
Jul 09, 2015
2728
2745
2695
2697
0
-2.56(-0.09%)
Jul 08, 2015
2718
2735
2689
2700
0
-42.65(-1.56%)
Jul 07, 2015
2722
2750
2685
2743
0
+23.66(+0.87%)
Jul 06, 2015
2719
2745
2701
2719
0
-22.72(-0.83%)
Jul 02, 2015
2742
2742
2742
2742
0
+2.01(+0.07%)
Jul 01, 2015
2764
2770
2732
2740
0
+1.13(+0.04%)
Jun 30, 2015
2763
2772
2730
2738
0
+0.26(+0.01%)
Jun 29, 2015
2773
2787
2731
2738
0
-55.21(-1.98%)
Jun 26, 2015
2800
2818
2778
2793
0
-9.35(-0.33%)
Jun 25, 2015
2819
2844
2794
2803
0
-31.73(-1.12%)
Jun 24, 2015
2861
2874
2830
2834
0
-22.12(-0.77%)
Jun 23, 2015
2857
2867
2843
2857
0
+6.16(+0.22%)
Jun 22, 2015
2846
2858
2829
2850
0
+23.47(+0.83%)
Jun 19, 2015
2839
2850
2821
2827
0
-12.86(-0.45%)
Jun 18, 2015
2815
2850
2805
2840
0
+32.63(+1.16%)
Jun 17, 2015
2807
2825
2789
2807
0
+8.95(+0.32%)
Jun 16, 2015
2781
2810
2771
2798
0
+8.71(+0.31%)
Jun 15, 2015
2779
2801
2756
2790
0
-13.37(-0.48%)
Jun 12, 2015
2828
2837
2794
2803
0
-36.17(-1.27%)
Jun 11, 2015
2833
2850
2819
2839
0
+10.12(+0.36%)
Jun 10, 2015
2821
2849
2809
2829
0
+18.73(+0.67%)
Jun 09, 2015
2802
2828
2789
2810
0
+9.57(+0.34%)
Jun 08, 2015
2833
2848
2793
2801
0
-35.75(-1.26%)
Jun 05, 2015
2822
2844
2803
2836
0
+9.87(+0.35%)
Jun 04, 2015
2847
2869
2818
2827
0
-50.74(-1.76%)
Jun 03, 2015
2870
2885
2852
2877
0
+18.43(+0.64%)
Jun 02, 2015
2845
2878
2835
2859
0
+3.94(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.