Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - Radio Sector
(CIX:
MSECTOR724
)
17.16
+0.44 (+2.63%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2539
2558
2492
2514
0
-29.70(-1.17%)
May 29, 2014
2569
2578
2504
2543
0
-17.70(-0.69%)
May 28, 2014
2561
2598
2538
2561
0
-0.83(-0.03%)
May 27, 2014
2549
2585
2516
2562
0
+21.83(+0.86%)
May 26, 2014
1140
2549
2534
2540
0
-4.46(-0.18%)
May 23, 2014
2532
2564
2512
2544
0
+16.51(+0.65%)
May 22, 2014
2508
2538
2493
2528
0
+24.05(+0.96%)
May 21, 2014
2495
2529
2470
2504
0
+14.84(+0.60%)
May 20, 2014
2505
2526
2454
2489
0
-15.70(-0.63%)
May 19, 2014
2487
2536
2467
2505
0
+14.96(+0.60%)
May 16, 2014
2478
2504
2449
2490
0
+8.10(+0.33%)
May 15, 2014
2478
2502
2451
2482
0
-6.96(-0.28%)
May 14, 2014
2534
2545
2481
2489
0
-45.09(-1.78%)
May 13, 2014
2543
2586
2491
2534
0
-14.32(-0.56%)
May 12, 2014
2471
2560
2447
2548
0
+74.47(+3.01%)
May 09, 2014
2463
2500
2436
2474
0
+4.15(+0.17%)
May 08, 2014
2498
2528
2453
2469
0
-24.07(-0.97%)
May 07, 2014
2501
2518
2457
2493
0
-14.12(-0.56%)
May 06, 2014
2526
2565
2489
2508
0
-18.59(-0.74%)
May 05, 2014
2502
2555
2486
2526
0
+0.33(+0.01%)
May 02, 2014
2513
2557
2485
2526
0
+19.33(+0.77%)
May 01, 2014
2512
2538
2474
2507
0
-10.52(-0.42%)
Apr 30, 2014
2494
2538
2463
2517
0
+10.41(+0.42%)
Apr 29, 2014
2553
2557
2459
2507
0
-27.81(-1.10%)
Apr 28, 2014
2540
2568
2491
2534
0
-3.84(-0.15%)
Apr 25, 2014
2562
2592
2509
2538
0
-32.50(-1.26%)
Apr 24, 2014
2565
2610
2517
2571
0
+11.35(+0.44%)
Apr 23, 2014
2592
2614
2544
2559
0
-27.37(-1.06%)
Apr 22, 2014
2562
2599
2539
2587
0
+27.99(+1.09%)
Apr 21, 2014
2535
2580
2524
2559
0
+25.65(+1.01%)
Apr 17, 2014
2533
2533
2533
0
-8.40(-0.33%)
Apr 16, 2014
2512
2561
2486
2542
0
+40.27(+1.61%)
Apr 15, 2014
2490
2521
2417
2501
0
+9.99(+0.40%)
Apr 14, 2014
2508
2539
2460
2491
0
-2.75(-0.11%)
Apr 11, 2014
2516
2548
2477
2494
0
-42.49(-1.68%)
Apr 10, 2014
2590
2602
2515
2537
0
-56.54(-2.18%)
Apr 09, 2014
2567
2603
2553
2593
0
+26.39(+1.03%)
Apr 08, 2014
2560
2592
2537
2567
0
+4.44(+0.17%)
Apr 07, 2014
2558
2603
2515
2562
0
-7.58(-0.29%)
Apr 04, 2014
2634
2652
2547
2570
0
-46.46(-1.78%)
Apr 03, 2014
2617
2649
2581
2616
0
+3.60(+0.14%)
Apr 02, 2014
2610
2655
2592
2613
0
+6.11(+0.23%)
Apr 01, 2014
2599
2634
2581
2607
0
+11.58(+0.45%)
Mar 31, 2014
2534
2610
2524
2595
0
+70.66(+2.80%)
Mar 28, 2014
2493
2561
2468
2524
0
+32.81(+1.32%)
Mar 27, 2014
2490
2520
2456
2492
0
+3.58(+0.14%)
Mar 26, 2014
2511
2523
2466
2488
0
-8.99(-0.36%)
Mar 25, 2014
2511
2535
2472
2497
0
-5.51(-0.22%)
Mar 24, 2014
2537
2552
2472
2502
0
-37.17(-1.46%)
Mar 21, 2014
2533
2577
2506
2540
0
+13.68(+0.54%)
Mar 20, 2014
2502
2542
2484
2526
0
+52.86(+2.14%)
Mar 19, 2014
2488
2509
2456
2473
0
-12.44(-0.50%)
Mar 18, 2014
2470
2502
2424
2486
0
+18.24(+0.74%)
Mar 17, 2014
2489
2508
2434
2467
0
-7.94(-0.32%)
Mar 14, 2014
2468
2500
2434
2475
0
+4.72(+0.19%)
Mar 13, 2014
2491
2504
2432
2470
0
-19.86(-0.80%)
Mar 12, 2014
2486
2507
2454
2490
0
-9.38(-0.38%)
Mar 11, 2014
2552
2592
2478
2500
0
-53.19(-2.08%)
Mar 10, 2014
2581
2604
2519
2553
0
-29.94(-1.16%)
Mar 07, 2014
2581
2610
2555
2583
0
+10.73(+0.42%)
Mar 06, 2014
2541
2601
2520
2572
0
+33.60(+1.32%)
Mar 05, 2014
2520
2563
2487
2539
0
+17.21(+0.68%)
Mar 04, 2014
2502
2580
2484
2521
0
+37.64(+1.52%)
Mar 03, 2014
2496
2528
2439
2484
0
-43.62(-1.73%)
Feb 28, 2014
2512
2562
2490
2527
0
+18.79(+0.75%)
Feb 27, 2014
2482
2527
2462
2509
0
+18.87(+0.76%)
Feb 26, 2014
2481
2514
2452
2490
0
+15.54(+0.63%)
Feb 25, 2014
2532
2547
2460
2474
0
-57.13(-2.26%)
Feb 24, 2014
2568
2585
2514
2531
0
-23.26(-0.91%)
Feb 21, 2014
2565
2618
2524
2554
0
-2.87(-0.11%)
Feb 20, 2014
2579
2599
2523
2557
0
-14.63(-0.57%)
Feb 19, 2014
2608
2627
2555
2572
0
-41.91(-1.60%)
Feb 18, 2014
2569
2641
2520
2614
0
+70.14(+2.76%)
Feb 14, 2014
2544
2544
2544
0
+5.87(+0.23%)
Feb 13, 2014
2497
2554
2484
2538
0
+27.01(+1.08%)
Feb 12, 2014
2524
2556
2474
2511
0
-6.71(-0.27%)
Feb 11, 2014
2502
2538
2474
2518
0
+26.17(+1.05%)
Feb 10, 2014
2504
2537
2465
2491
0
-16.74(-0.67%)
Feb 07, 2014
2492
2532
2465
2508
0
+28.41(+1.15%)
Feb 06, 2014
2482
2515
2449
2480
0
+4.73(+0.19%)
Feb 05, 2014
2479
2499
2428
2475
0
-8.18(-0.33%)
Feb 04, 2014
2461
2506
2412
2483
0
+30.93(+1.26%)
Feb 03, 2014
2525
2545
2415
2452
0
-71.10(-2.82%)
Jan 31, 2014
2517
2556
2497
2523
0
-11.92(-0.47%)
Jan 30, 2014
2521
2560
2483
2535
0
+25.66(+1.02%)
Jan 29, 2014
2509
2540
2467
2510
0
-2.31(-0.09%)
Jan 28, 2014
2498
2534
2473
2512
0
+21.79(+0.88%)
Jan 27, 2014
2506
2530
2445
2490
0
-17.90(-0.71%)
Jan 24, 2014
2538
2563
2486
2508
0
-54.09(-2.11%)
Jan 23, 2014
2546
2578
2530
2562
0
+6.50(+0.25%)
Jan 22, 2014
2593
2612
2534
2556
0
-32.36(-1.25%)
Jan 21, 2014
2635
2653
2573
2588
0
-43.72(-1.66%)
Jan 20, 2014
1153
2649
2629
2632
0
-6.41(-0.24%)
Jan 17, 2014
2659
2675
2620
2638
0
-28.60(-1.07%)
Jan 16, 2014
2665
2704
2626
2667
0
-7.04(-0.26%)
Jan 15, 2014
2700
2719
2647
2674
0
-26.97(-1.00%)
Jan 14, 2014
2699
2751
2659
2701
0
+43.25(+1.63%)
Jan 13, 2014
2682
2715
2627
2658
0
-35.77(-1.33%)
Jan 10, 2014
2719
2735
2673
2693
0
-17.23(-0.64%)
Jan 09, 2014
2749
2773
2699
2710
0
-28.86(-1.05%)
Jan 08, 2014
2751
2772
2715
2739
0
-9.60(-0.35%)
Jan 07, 2014
2774
2794
2718
2749
0
-18.49(-0.67%)
Jan 06, 2014
2748
2789
2723
2767
0
+24.93(+0.91%)
Jan 03, 2014
2710
2779
2680
2743
0
+36.58(+1.35%)
Jan 02, 2014
2663
2721
2625
2706
0
+46.93(+1.76%)
Dec 31, 2013
2659
2659
2659
0
+13.40(+0.51%)
Dec 30, 2013
2649
2669
2618
2646
0
-14.90(-0.56%)
Dec 27, 2013
2658
2677
2619
2661
0
+13.58(+0.51%)
Dec 26, 2013
1476
2666
2630
2647
0
-1.42(-0.05%)
Dec 24, 2013
2648
2648
2648
0
+14.84(+0.56%)
Dec 23, 2013
2617
2640
2597
2634
0
+23.35(+0.89%)
Dec 20, 2013
2586
2628
2569
2610
0
+28.21(+1.09%)
Dec 19, 2013
2554
2603
2543
2582
0
+20.28(+0.79%)
Dec 18, 2013
2545
2574
2510
2562
0
+17.01(+0.67%)
Dec 17, 2013
2547
2578
2518
2545
0
-5.94(-0.23%)
Dec 16, 2013
2525
2588
2502
2551
0
+35.36(+1.41%)
Dec 13, 2013
2490
2536
2462
2515
0
+26.71(+1.07%)
Dec 12, 2013
2472
2517
2437
2489
0
+11.50(+0.46%)
Dec 11, 2013
2520
2531
2450
2477
0
-33.26(-1.32%)
Dec 10, 2013
2513
2546
2478
2510
0
-11.19(-0.44%)
Dec 09, 2013
2528
2539
2475
2521
0
+2.53(+0.10%)
Dec 06, 2013
2494
2542
2458
2519
0
+44.34(+1.79%)
Dec 05, 2013
2504
2528
2451
2475
0
-26.02(-1.04%)
Dec 04, 2013
2486
2530
2464
2501
0
+6.14(+0.25%)
Dec 03, 2013
2497
2541
2450
2494
0
-11.51(-0.46%)
Dec 02, 2013
2521
2531
2481
2506
0
-8.27(-0.33%)
Nov 29, 2013
2507
2544
2490
2514
0
+9.90(+0.40%)
Nov 28, 2013
2484
2519
2470
2504
0
+13.26(+0.53%)
Nov 27, 2013
2493
2515
2465
2491
0
-6.67(-0.27%)
Nov 26, 2013
2439
2504
2424
2498
0
+56.52(+2.32%)
Nov 25, 2013
2441
2474
2420
2441
0
+10.73(+0.44%)
Nov 22, 2013
2402
2449
2386
2431
0
+24.41(+1.01%)
Nov 21, 2013
2398
2421
2370
2406
0
+7.63(+0.32%)
Nov 20, 2013
2407
2449
2371
2398
0
-8.38(-0.35%)
Nov 19, 2013
2448
2469
2386
2407
0
-41.49(-1.69%)
Nov 18, 2013
2417
2483
2400
2448
0
+31.93(+1.32%)
Nov 15, 2013
2377
2434
2360
2416
0
-4019.92(-62.46%)
Nov 14, 2013
6448
6478
6347
6436
0
+28.83(+0.45%)
Nov 12, 2013
6401
6420
6266
6408
0
+7.68(+0.12%)
Nov 11, 2013
6330
6468
6309
6400
0
+79.19(+1.25%)
Nov 08, 2013
6245
6349
6188
6321
0
+92.47(+1.48%)
Nov 07, 2013
6319
6429
6162
6228
0
-88.67(-1.40%)
Nov 06, 2013
6424
6459
6282
6317
0
-77.51(-1.21%)
Nov 05, 2013
6498
6517
6355
6394
0
-119.17(-1.83%)
Nov 04, 2013
6564
6607
6480
6514
0
-5.03(-0.08%)
Nov 01, 2013
6513
6581
6444
6519
0
+38.03(+0.59%)
Oct 31, 2013
6404
6516
6383
6481
0
+59.49(+0.93%)
Oct 30, 2013
6451
6456
6338
6421
0
-3.10(-0.05%)
Oct 29, 2013
6417
6473
6366
6424
0
-10.79(-0.17%)
Oct 28, 2013
6444
6504
6377
6435
0
-27.25(-0.42%)
Oct 25, 2013
6596
6620
6312
6462
0
-236.87(-3.54%)
Oct 24, 2013
6694
6929
6630
6699
0
-234.06(-3.38%)
Oct 23, 2013
7070
7126
6916
6933
0
-103.84(-1.48%)
Oct 22, 2013
7031
7112
7005
7037
0
+37.45(+0.54%)
Oct 21, 2013
6970
7006
6913
7000
0
+84.20(+1.22%)
Oct 18, 2013
6880
6949
6836
6915
0
+78.06(+1.14%)
Oct 17, 2013
6737
6843
6719
6837
0
+66.94(+0.99%)
Oct 16, 2013
6729
6801
6643
6770
0
+64.53(+0.96%)
Oct 15, 2013
6730
6786
6633
6706
0
-48.50(-0.72%)
Oct 14, 2013
6119
6764
6580
6754
0
+90.08(+1.35%)
Oct 11, 2013
6701
6789
6602
6664
0
-26.69(-0.40%)
Oct 10, 2013
6779
6809
6653
6691
0
+125.93(+1.92%)
Oct 09, 2013
6629
6662
6516
6565
0
-22.95(-0.35%)
Oct 08, 2013
6758
6836
6573
6588
0
-183.24(-2.71%)
Oct 07, 2013
6702
6797
6675
6771
0
+3.79(+0.06%)
Oct 04, 2013
6727
6810
6706
6767
0
+53.80(+0.80%)
Oct 03, 2013
6810
6816
6689
6714
0
-96.58(-1.42%)
Oct 02, 2013
6775
6832
6693
6810
0
+9.84(+0.14%)
Oct 01, 2013
6636
6812
6633
6800
0
+86.06(+1.28%)
Sep 27, 2013
6705
6726
6649
6714
0
-21.85(-0.32%)
Sep 26, 2013
6697
6748
6601
6736
0
+158.81(+2.41%)
Sep 25, 2013
6582
6652
6542
6577
0
-1.20(-0.02%)
Sep 24, 2013
6614
6644
6550
6578
0
-36.28(-0.55%)
Sep 23, 2013
6679
6703
6578
6615
0
-113.37(-1.69%)
Sep 20, 2013
6775
6829
6698
6728
0
-53.97(-0.80%)
Sep 19, 2013
6663
6806
6645
6782
0
+140.77(+2.12%)
Sep 18, 2013
6621
6671
6575
6641
0
+5.64(+0.08%)
Sep 17, 2013
6587
6673
6582
6636
0
+48.30(+0.73%)
Sep 16, 2013
6617
6645
6554
6587
0
+31.85(+0.49%)
Sep 13, 2013
6531
6628
6503
6556
0
+48.49(+0.75%)
Sep 12, 2013
6641
6675
6464
6507
0
-150.55(-2.26%)
Sep 11, 2013
6613
6681
6567
6658
0
+28.81(+0.43%)
Sep 10, 2013
6592
6637
6558
6629
0
+78.75(+1.20%)
Sep 09, 2013
6487
6608
6482
6550
0
+78.83(+1.22%)
Sep 06, 2013
6551
6603
6462
6471
0
-76.51(-1.17%)
Sep 05, 2013
6400
6554
6399
6548
0
+175.07(+2.75%)
Sep 04, 2013
6298
6398
6275
6373
0
+78.46(+1.25%)
Sep 03, 2013
6226
6308
6201
6294
0
+101.94(+1.65%)
Aug 30, 2013
6192
6192
6192
0
-71.69(-1.14%)
Aug 29, 2013
6181
6315
6165
6264
0
+87.22(+1.41%)
Aug 28, 2013
6147
6221
6127
6177
0
+28.08(+0.46%)
Aug 27, 2013
6242
6266
6133
6149
0
-166.42(-2.64%)
Aug 26, 2013
6389
6425
6302
6315
0
-60.50(-0.95%)
Aug 23, 2013
6340
6389
6244
6376
0
+51.04(+0.81%)
Aug 22, 2013
6317
6379
6251
6325
0
+27.57(+0.44%)
Aug 21, 2013
6314
6399
6273
6297
0
-18.31(-0.29%)
Aug 20, 2013
6242
6380
6192
6315
0
+101.84(+1.64%)
Aug 19, 2013
6360
6395
6197
6213
0
-146.68(-2.31%)
Aug 16, 2013
6344
6397
6312
6360
0
+17.82(+0.28%)
Aug 15, 2013
6446
6472
6310
6342
0
-114.46(-1.77%)
Aug 14, 2013
6520
6541
6451
6457
0
-66.35(-1.02%)
Aug 13, 2013
6586
6609
6516
6523
0
-44.60(-0.68%)
Aug 12, 2013
6565
6610
6530
6568
0
+15.72(+0.24%)
Aug 09, 2013
6499
6570
6487
6552
0
+23.55(+0.36%)
Aug 08, 2013
6545
6570
6460
6528
0
+22.23(+0.34%)
Aug 07, 2013
6547
6581
6466
6506
0
-49.86(-0.76%)
Aug 06, 2013
6502
6593
6473
6556
0
+49.56(+0.76%)
Aug 05, 2013
6082
6584
6477
6506
0
-64.47(-0.98%)
Aug 02, 2013
6478
6581
6438
6571
0
+88.17(+1.36%)
Aug 01, 2013
6483
6507
6421
6483
0
+68.05(+1.06%)
Jul 31, 2013
6364
6477
6332
6415
0
+8.17(+0.13%)
Jul 30, 2013
6482
6522
6387
6407
0
-58.22(-0.90%)
Jul 29, 2013
6455
6538
6397
6465
0
-16.02(-0.25%)
Jul 26, 2013
6474
6573
6419
6481
0
-43.99(-0.67%)
Jul 25, 2013
6443
6533
6329
6525
0
+156.64(+2.46%)
Jul 24, 2013
6385
6392
6240
6368
0
+1.65(+0.03%)
Jul 23, 2013
6348
6381
6296
6366
0
+4.16(+0.07%)
Jul 22, 2013
6300
6370
6294
6362
0
+61.25(+0.97%)
Jul 19, 2013
6391
6429
6236
6301
0
-78.81(-1.24%)
Jul 18, 2013
6300
6438
6264
6380
0
+64.93(+1.03%)
Jul 17, 2013
6345
6376
6257
6315
0
-29.38(-0.46%)
Jul 16, 2013
6315
6384
6209
6344
0
+28.69(+0.45%)
Jul 15, 2013
6451
6493
6301
6316
0
-87.63(-1.37%)
Jul 12, 2013
6286
6431
6263
6403
0
+130.51(+2.08%)
Jul 11, 2013
6230
6299
6194
6273
0
+59.14(+0.95%)
Jul 10, 2013
6229
6266
6119
6214
0
+8.04(+0.13%)
Jul 09, 2013
6110
6223
6064
6206
0
+174.46(+2.89%)
Jul 08, 2013
5912
6059
5883
6031
0
+151.96(+2.58%)
Jul 05, 2013
6022
6064
5831
5879
0
-120.06(-2.00%)
Jul 04, 2013
5942
6012
5860
5999
0
+1.28(+0.02%)
Jul 03, 2013
5937
6009
5856
5998
0
+44.23(+0.74%)
Jul 02, 2013
5867
5987
5825
5954
0
+88.26(+1.50%)
Jul 01, 2013
5375
5905
5734
5865
0
+51.62(+0.89%)
Jun 28, 2013
5860
6011
5733
5814
0
+51.24(+0.89%)
Jun 26, 2013
5608
5792
5576
5763
0
+187.26(+3.36%)
Jun 25, 2013
5647
5702
5521
5575
0
-8.12(-0.15%)
Jun 24, 2013
5408
5634
5308
5583
0
+95.11(+1.73%)
Jun 21, 2013
5718
5770
5450
5488
0
-179.23(-3.16%)
Jun 20, 2013
5772
5775
5634
5668
0
-170.57(-2.92%)
Jun 19, 2013
5907
6019
5803
5838
0
-53.17(-0.90%)
Jun 18, 2013
5796
5987
5786
5891
0
+97.26(+1.68%)
Jun 17, 2013
5707
5898
5676
5794
0
+107.25(+1.89%)
Jun 14, 2013
5729
5821
5677
5687
0
-30.35(-0.53%)
Jun 13, 2013
5620
5783
5578
5717
0
+78.79(+1.40%)
Jun 12, 2013
5803
5827
5582
5638
0
-150.38(-2.60%)
Jun 11, 2013
5796
5878
5751
5789
0
-102.64(-1.74%)
Jun 10, 2013
6005
6035
5818
5891
0
-83.34(-1.39%)
Jun 07, 2013
5902
6072
5845
5975
0
+105.93(+1.80%)
Jun 06, 2013
5745
5925
5730
5869
0
+132.70(+2.31%)
Jun 05, 2013
5886
5891
5707
5736
0
-183.14(-3.09%)
Jun 04, 2013
5996
6018
5851
5919
0
-74.75(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.