Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pollution & Treatment Controls Sector
(CIX:
MSECTOR623
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
993.66
1005
977.64
980.35
0
-16.18(-1.62%)
May 28, 2015
997.92
1003
989.45
996.53
0
-4.71(-0.47%)
May 27, 2015
996.53
1005
985.60
1001
0
+5.68(+0.57%)
May 26, 2015
996.17
1001
989.33
995.56
0
-5.05(-0.50%)
May 22, 2015
1001
1001
1001
1001
0
-1.27(-0.13%)
May 21, 2015
969.35
1023
968.75
1002
0
+21.15(+2.16%)
May 20, 2015
984.75
988.43
973.18
980.73
0
-4.40(-0.45%)
May 19, 2015
994.68
1001
979.60
985.13
0
-8.22(-0.83%)
May 18, 2015
992.73
999.95
982.81
993.35
0
-1.43(-0.14%)
May 15, 2015
999.82
1012
988.93
994.77
0
-7.25(-0.72%)
May 14, 2015
995.35
1005
986.05
1002
0
+12.03(+1.21%)
May 13, 2015
990.20
999.19
981.01
990.00
0
+4.75(+0.48%)
May 12, 2015
989.51
997.66
978.47
985.25
0
-0.23(-0.02%)
May 11, 2015
979.80
991.09
974.10
985.48
0
+4.07(+0.41%)
May 08, 2015
986.84
991.20
974.98
981.41
0
+9.79(+1.01%)
May 07, 2015
972.84
981.59
962.90
971.62
0
+2.69(+0.28%)
May 06, 2015
982.98
987.19
957.98
968.94
0
-9.24(-0.94%)
May 05, 2015
975.87
995.68
967.71
978.17
0
-7.22(-0.73%)
May 04, 2015
994.49
1015
978.10
985.39
0
-41.73(-4.06%)
May 01, 2015
1020
1033
1014
1027
0
+9.31(+0.91%)
Apr 30, 2015
1030
1037
1014
1018
0
-17.22(-1.66%)
Apr 29, 2015
1030
1044
1027
1035
0
-3.74(-0.36%)
Apr 28, 2015
1027
1041
1020
1039
0
+10.18(+0.99%)
Apr 27, 2015
1026
1034
1020
1029
0
+6.17(+0.60%)
Apr 24, 2015
1029
1032
1014
1022
0
-3.26(-0.32%)
Apr 23, 2015
1019
1033
1015
1026
0
+4.82(+0.47%)
Apr 22, 2015
1020
1026
1009
1021
0
+2.74(+0.27%)
Apr 21, 2015
1034
1039
1014
1018
0
-11.50(-1.12%)
Apr 20, 2015
1030
1040
1026
1030
0
+1.03(+0.10%)
Apr 17, 2015
1024
1035
1013
1029
0
+0.66(+0.06%)
Apr 16, 2015
1022
1036
1015
1028
0
+1.96(+0.19%)
Apr 15, 2015
1013
1037
1008
1026
0
+16.28(+1.61%)
Apr 14, 2015
1009
1015
1002
1010
0
-2.76(-0.27%)
Apr 13, 2015
1018
1024
1009
1012
0
-6.98(-0.68%)
Apr 10, 2015
1025
1031
1016
1019
0
-0.69(-0.07%)
Apr 09, 2015
1016
1023
1007
1020
0
+2.50(+0.25%)
Apr 08, 2015
1019
1025
1009
1018
0
-1.52(-0.15%)
Apr 07, 2015
1021
1035
1013
1019
0
-1.45(-0.14%)
Apr 06, 2015
1006
1029
1003
1021
0
+10.15(+1.00%)
Apr 02, 2015
1010
1010
1010
1010
0
+1.91(+0.19%)
Apr 01, 2015
1013
1022
999.07
1009
0
-5.74(-0.57%)
Mar 31, 2015
1013
1018
1004
1014
0
-1.42(-0.14%)
Mar 30, 2015
1004
1022
1001
1016
0
+16.15(+1.62%)
Mar 27, 2015
998.91
1006
991.70
999.54
0
-0.97(-0.10%)
Mar 26, 2015
998.93
1009
994.88
1001
0
-3.83(-0.38%)
Mar 25, 2015
1023
1025
1004
1004
0
-15.44(-1.51%)
Mar 24, 2015
1026
1031
1016
1020
0
-7.87(-0.77%)
Mar 23, 2015
1033
1036
1021
1028
0
-5.85(-0.57%)
Mar 20, 2015
1034
1044
1022
1034
0
+3.35(+0.33%)
Mar 19, 2015
1026
1034
1020
1030
0
-0.76(-0.07%)
Mar 18, 2015
1023
1037
1010
1031
0
+3.19(+0.31%)
Mar 17, 2015
1021
1030
1015
1028
0
+0.33(+0.03%)
Mar 16, 2015
1018
1032
1011
1027
0
+11.97(+1.18%)
Mar 13, 2015
1026
1033
1005
1015
0
-13.91(-1.35%)
Mar 12, 2015
1032
1040
1022
1029
0
+1.76(+0.17%)
Mar 11, 2015
1017
1031
1012
1028
0
+9.34(+0.92%)
Mar 10, 2015
1020
1028
1012
1018
0
-22.60(-2.17%)
Mar 09, 2015
1035
1050
1027
1041
0
+8.67(+0.84%)
Mar 06, 2015
1041
1046
1029
1032
0
-14.47(-1.38%)
Mar 05, 2015
1045
1059
1033
1047
0
-1.87(-0.18%)
Mar 04, 2015
1049
1059
1051
1048
0
-9.51(-0.90%)
Mar 03, 2015
1063
1070
1057
1058
0
-4.78(-0.45%)
Mar 02, 2015
1038
1065
1034
1063
0
+26.39(+2.55%)
Feb 27, 2015
1040
1044
1033
1036
0
-3.36(-0.32%)
Feb 26, 2015
1039
1046
1038
1040
0
+0.27(+0.03%)
Feb 25, 2015
1037
1045
1030
1039
0
-1.11(-0.11%)
Feb 24, 2015
1018
1054
1011
1041
0
-18.13(-1.71%)
Feb 23, 2015
1065
1076
1051
1059
0
-10.96(-1.02%)
Feb 20, 2015
1061
1073
1047
1070
0
+6.88(+0.65%)
Feb 19, 2015
1052
1069
1041
1063
0
+3.02(+0.28%)
Feb 18, 2015
1051
1065
1047
1060
0
+8.25(+0.78%)
Feb 17, 2015
1069
1074
1048
1052
0
-17.51(-1.64%)
Feb 13, 2015
1069
1069
1069
1069
0
+19.54(+1.86%)
Feb 12, 2015
1050
1057
1037
1050
0
+2.47(+0.24%)
Feb 11, 2015
1049
1065
1036
1047
0
-6.71(-0.64%)
Feb 10, 2015
1074
1080
1044
1054
0
-12.21(-1.15%)
Feb 09, 2015
1054
1077
1050
1066
0
+11.09(+1.05%)
Feb 06, 2015
1047
1061
1041
1055
0
+12.41(+1.19%)
Feb 05, 2015
1026
1048
1023
1042
0
+22.15(+2.17%)
Feb 04, 2015
1027
1038
1010
1020
0
-10.15(-0.98%)
Feb 03, 2015
1016
1033
1015
1030
0
+21.07(+2.09%)
Feb 02, 2015
1001
1012
989.18
1009
0
+9.90(+0.99%)
Jan 30, 2015
1007
1014
994.03
999.49
0
-12.85(-1.27%)
Jan 29, 2015
993.10
1016
988.53
1012
0
+17.82(+1.79%)
Jan 28, 2015
1017
1021
989.62
994.52
0
-14.90(-1.48%)
Jan 27, 2015
1009
1016
1001
1009
0
-14.32(-1.40%)
Jan 26, 2015
1020
1027
1009
1024
0
+3.53(+0.35%)
Jan 23, 2015
1023
1030
1015
1020
0
-3.76(-0.37%)
Jan 22, 2015
1018
1032
1003
1024
0
+11.99(+1.18%)
Jan 21, 2015
1002
1014
994.25
1012
0
+8.26(+0.82%)
Jan 20, 2015
1006
1012
993.68
1004
0
-1.92(-0.19%)
Jan 16, 2015
996.87
1009
990.02
1006
0
+6.80(+0.68%)
Jan 15, 2015
999.10
1013
994.32
998.84
0
-8.42(-0.84%)
Jan 14, 2015
1007
1020
993.79
1007
0
-12.68(-1.24%)
Jan 13, 2015
1020
1020
1020
1020
0
-16.42(-1.58%)
Jan 12, 2015
1052
1057
1034
1036
0
-16.44(-1.56%)
Jan 09, 2015
1051
1060
1040
1053
0
+0.22(+0.02%)
Jan 08, 2015
1044
1056
1037
1053
0
+16.66(+1.61%)
Jan 07, 2015
1039
1041
1024
1036
0
+5.91(+0.57%)
Jan 06, 2015
1048
1051
1018
1030
0
-16.29(-1.56%)
Jan 05, 2015
1067
1068
1039
1046
0
-27.53(-2.56%)
Jan 02, 2015
1079
1091
1060
1074
0
-4.22(-0.39%)
Dec 31, 2014
1078
1078
1078
1078
0
-11.30(-1.04%)
Dec 30, 2014
1088
1093
1078
1089
0
+0.54(+0.05%)
Dec 29, 2014
1086
1099
1079
1089
0
-0.57(-0.05%)
Dec 26, 2014
1092
1099
1086
1089
0
+1.51(+0.14%)
Dec 24, 2014
1088
1088
1088
1088
0
+1.13(+0.10%)
Dec 23, 2014
1089
1099
1077
1087
0
+3.69(+0.34%)
Dec 22, 2014
1068
1087
1060
1083
0
+15.08(+1.41%)
Dec 19, 2014
1056
1071
1049
1068
0
+8.69(+0.82%)
Dec 18, 2014
1057
1064
1040
1059
0
+16.78(+1.61%)
Dec 17, 2014
1019
1049
1008
1042
0
+25.31(+2.49%)
Dec 16, 2014
1017
1028
1016
1017
0
+4.45(+0.44%)
Dec 15, 2014
1038
1040
1009
1013
0
-18.19(-1.76%)
Dec 12, 2014
1040
1051
1025
1031
0
-18.22(-1.74%)
Dec 11, 2014
1049
1062
1043
1049
0
+3.77(+0.36%)
Dec 10, 2014
1068
1071
1041
1045
0
-26.00(-2.43%)
Dec 09, 2014
1049
1077
1045
1071
0
+9.75(+0.92%)
Dec 08, 2014
1074
1084
1055
1062
0
-14.01(-1.30%)
Dec 05, 2014
1076
1088
1069
1076
0
+0.94(+0.09%)
Dec 04, 2014
1077
1081
1066
1075
0
-8.40(-0.78%)
Dec 03, 2014
1071
1094
1068
1083
0
+9.19(+0.86%)
Dec 02, 2014
1071
1089
1056
1074
0
+1.88(+0.18%)
Dec 01, 2014
1084
1092
1064
1072
0
-19.64(-1.80%)
Nov 28, 2014
1115
1120
1085
1092
0
-25.44(-2.28%)
Nov 26, 2014
1117
1117
1117
1117
0
-1.42(-0.13%)
Nov 25, 2014
1129
1137
1110
1119
0
-6.60(-0.59%)
Nov 24, 2014
1113
1129
1102
1125
0
+15.51(+1.40%)
Nov 21, 2014
1110
1127
1101
1110
0
-9.62(-0.86%)
Nov 20, 2014
1136
1149
1111
1119
0
-66.10(-5.58%)
Nov 19, 2014
1189
1193
1173
1185
0
-7.03(-0.59%)
Nov 18, 2014
1187
1206
1181
1192
0
+7.40(+0.62%)
Nov 17, 2014
1182
1192
1173
1185
0
+2.43(+0.21%)
Nov 14, 2014
1187
1197
1177
1183
0
-6.88(-0.58%)
Nov 13, 2014
1194
1204
1181
1189
0
-4.49(-0.38%)
Nov 12, 2014
1183
1202
1178
1194
0
+4.63(+0.39%)
Nov 11, 2014
1186
1206
1177
1189
0
-8.68(-0.72%)
Nov 10, 2014
1193
1210
1183
1198
0
+5.02(+0.42%)
Nov 07, 2014
1188
1197
1176
1193
0
+5.13(+0.43%)
Nov 06, 2014
1173
1194
1162
1188
0
+17.24(+1.47%)
Nov 05, 2014
1166
1180
1157
1171
0
+6.34(+0.54%)
Nov 04, 2014
1166
1173
1157
1164
0
-3.64(-0.31%)
Nov 03, 2014
1175
1182
1157
1168
0
-5.19(-0.44%)
Oct 31, 2014
1175
1184
1156
1173
0
+12.45(+1.07%)
Oct 30, 2014
1147
1168
1137
1161
0
-0.75(-0.06%)
Oct 28, 2014
1138
1169
1136
1161
0
+32.22(+2.85%)
Oct 27, 2014
1123
1136
1121
1129
0
-2.01(-0.18%)
Oct 24, 2014
1121
1138
1111
1131
0
+6.84(+0.61%)
Oct 23, 2014
1103
1132
1103
1124
0
+11.97(+1.08%)
Oct 21, 2014
1091
1115
1092
1112
0
+27.22(+2.51%)
Oct 20, 2014
1076
1088
1072
1085
0
+4.85(+0.45%)
Oct 17, 2014
1089
1092
1070
1080
0
+4.91(+0.46%)
Oct 16, 2014
1033
1081
1027
1075
0
+18.37(+1.74%)
Oct 15, 2014
1040
1065
1028
1057
0
-0.51(-0.05%)
Oct 14, 2014
1064
1079
1049
1058
0
+2.13(+0.20%)
Oct 13, 2014
1055
1059
1050
1055
0
-20.47(-1.90%)
Oct 10, 2014
1102
1104
1070
1076
0
-25.75(-2.34%)
Oct 09, 2014
1124
1127
1093
1102
0
-24.28(-2.16%)
Oct 08, 2014
1103
1132
1094
1126
0
+21.07(+1.91%)
Oct 07, 2014
1124
1128
1103
1105
0
-25.78(-2.28%)
Oct 06, 2014
1141
1150
1126
1131
0
-8.65(-0.76%)
Oct 03, 2014
1151
1155
1135
1139
0
-3.48(-0.30%)
Oct 02, 2014
1139
1156
1126
1143
0
+4.54(+0.40%)
Oct 01, 2014
1149
1163
1128
1138
0
-43.69(-3.70%)
Sep 30, 2014
1193
1199
1178
1182
0
-10.22(-0.86%)
Sep 29, 2014
1184
1199
1177
1192
0
-2.77(-0.23%)
Sep 26, 2014
1184
1200
1178
1195
0
+9.27(+0.78%)
Sep 25, 2014
1195
1202
1181
1186
0
-25.75(-2.13%)
Sep 19, 2014
1222
1231
1201
1211
0
-8.53(-0.70%)
Sep 18, 2014
1220
1238
1202
1220
0
+4.86(+0.40%)
Sep 17, 2014
1216
1230
1204
1215
0
-0.92(-0.08%)
Sep 16, 2014
1216
1227
1202
1216
0
-9.39(-0.77%)
Sep 15, 2014
1231
1237
1219
1225
0
-9.17(-0.74%)
Sep 12, 2014
1236
1245
1228
1234
0
-3.35(-0.27%)
Sep 11, 2014
1236
1243
1228
1238
0
-2.78(-0.22%)
Sep 10, 2014
1241
1250
1228
1241
0
-2.52(-0.20%)
Sep 09, 2014
1255
1259
1241
1243
0
-13.10(-1.04%)
Sep 08, 2014
1257
1269
1246
1256
0
-4.09(-0.32%)
Sep 05, 2014
1254
1267
1248
1260
0
+5.75(+0.46%)
Sep 04, 2014
1256
1273
1246
1255
0
-3.70(-0.29%)
Sep 03, 2014
1277
1282
1251
1258
0
-16.77(-1.32%)
Sep 02, 2014
1266
1286
1258
1275
0
+6.95(+0.55%)
Aug 29, 2014
1268
1268
1268
0
-5.29(-0.42%)
Aug 28, 2014
1265
1283
1256
1273
0
+5.25(+0.41%)
Aug 27, 2014
1255
1284
1246
1268
0
+21.37(+1.71%)
Aug 26, 2014
1246
1255
1239
1247
0
+2.64(+0.21%)
Aug 25, 2014
1239
1254
1232
1244
0
+8.64(+0.70%)
Aug 22, 2014
1235
1244
1226
1235
0
-1.57(-0.13%)
Aug 21, 2014
1237
1245
1226
1237
0
-3.89(-0.31%)
Aug 20, 2014
1232
1249
1224
1241
0
+1.75(+0.14%)
Aug 19, 2014
1229
1246
1229
1239
0
+5.62(+0.46%)
Aug 18, 2014
1216
1240
1210
1234
0
+24.78(+2.05%)
Aug 15, 2014
1216
1224
1198
1209
0
-3.90(-0.32%)
Aug 14, 2014
1205
1216
1204
1213
0
+3.74(+0.31%)
Aug 13, 2014
1195
1215
1193
1209
0
+5.71(+0.47%)
Aug 12, 2014
1209
1219
1196
1203
0
-4.97(-0.41%)
Aug 11, 2014
1206
1219
1196
1208
0
+9.08(+0.76%)
Aug 08, 2014
1185
1205
1182
1199
0
+13.20(+1.11%)
Aug 07, 2014
1196
1201
1179
1186
0
-5.82(-0.49%)
Aug 06, 2014
1186
1203
1182
1192
0
-2.76(-0.23%)
Aug 05, 2014
1198
1217
1183
1195
0
-12.54(-1.04%)
Aug 04, 2014
1201
1217
1187
1207
0
+3.91(+0.32%)
Aug 01, 2014
1216
1223
1184
1203
0
-18.37(-1.50%)
Jul 31, 2014
1238
1249
1218
1222
0
-55.64(-4.36%)
Jul 23, 2014
1287
1294
1268
1277
0
-9.32(-0.72%)
Jul 22, 2014
1285
1299
1278
1286
0
+10.70(+0.84%)
Jul 21, 2014
1267
1282
1260
1276
0
-1.35(-0.11%)
Jul 18, 2014
1265
1288
1266
1277
0
+13.60(+1.08%)
Jul 17, 2014
1269
1290
1260
1264
0
-15.47(-1.21%)
Jul 16, 2014
1285
1300
1271
1279
0
-6.97(-0.54%)
Jul 15, 2014
1301
1310
1276
1286
0
-17.36(-1.33%)
Jul 14, 2014
1305
1312
1288
1303
0
+7.65(+0.59%)
Jul 11, 2014
1291
1307
1284
1296
0
+4.39(+0.34%)
Jul 10, 2014
1270
1299
1267
1291
0
+1.62(+0.13%)
Jul 09, 2014
1291
1301
1282
1290
0
-0.14(-0.01%)
Jul 08, 2014
1301
1305
1281
1290
0
-15.78(-1.21%)
Jul 07, 2014
1314
1327
1300
1306
0
-17.04(-1.29%)
Jul 03, 2014
1323
1323
1323
0
+3.14(+0.24%)
Jul 02, 2014
1329
1341
1311
1319
0
-16.84(-1.26%)
Jul 01, 2014
1333
1346
1325
1336
0
+5.12(+0.38%)
Jun 30, 2014
1328
1339
1309
1331
0
-0.05(-0.00%)
Jun 27, 2014
1315
1339
1311
1331
0
+11.56(+0.88%)
Jun 26, 2014
1308
1322
1294
1320
0
+7.16(+0.55%)
Jun 25, 2014
1295
1318
1291
1313
0
+13.39(+1.03%)
Jun 24, 2014
1313
1328
1290
1299
0
-18.88(-1.43%)
Jun 23, 2014
1321
1333
1306
1318
0
-3.43(-0.26%)
Jun 20, 2014
1312
1328
1306
1321
0
+7.08(+0.54%)
Jun 19, 2014
1323
1327
1302
1314
0
-4.66(-0.35%)
Jun 18, 2014
1309
1323
1297
1319
0
+8.08(+0.62%)
Jun 17, 2014
1299
1333
1297
1311
0
+9.87(+0.76%)
Jun 16, 2014
1283
1308
1279
1301
0
+13.84(+1.08%)
Jun 13, 2014
1282
1298
1274
1287
0
+4.60(+0.36%)
Jun 12, 2014
1288
1296
1275
1283
0
-7.64(-0.59%)
Jun 11, 2014
1288
1300
1279
1290
0
-2.17(-0.17%)
Jun 10, 2014
1294
1299
1283
1292
0
+10.07(+0.79%)
Jun 06, 2014
1281
1295
1276
1282
0
+3.76(+0.29%)
Jun 05, 2014
1269
1283
1261
1279
0
+13.51(+1.07%)
Jun 04, 2014
1253
1272
1249
1265
0
+3.11(+0.25%)
Jun 03, 2014
1254
1273
1245
1262
0
+1.93(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.