Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Residential Sector
(CIX:
MSECTOR445
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2659
2689
2617
2643
0
-41.75(-1.55%)
May 28, 2020
2711
2714
2637
2685
0
+7.47(+0.28%)
May 27, 2020
2757
2764
2640
2678
0
-7.48(-0.28%)
May 26, 2020
2665
2717
2636
2685
0
+114.18(+4.44%)
May 22, 2020
2573
2589
2542
2571
0
-1.63(-0.06%)
May 21, 2020
2573
2627
2555
2572
0
-9.99(-0.39%)
May 20, 2020
2580
2599
2533
2582
0
+32.01(+1.26%)
May 19, 2020
2607
2633
2543
2550
0
-71.38(-2.72%)
May 18, 2020
2567
2655
2556
2622
0
+153.57(+6.22%)
May 15, 2020
2442
2488
2383
2468
0
+6.30(+0.26%)
May 14, 2020
2446
2478
2374
2462
0
-26.91(-1.08%)
May 13, 2020
2513
2542
2463
2489
0
-45.53(-1.80%)
May 12, 2020
2663
2666
2520
2534
0
-119.13(-4.49%)
May 11, 2020
2678
2709
2618
2654
0
-42.72(-1.58%)
May 08, 2020
2704
2736
2656
2696
0
+35.47(+1.33%)
May 07, 2020
2604
2706
2577
2661
0
+80.20(+3.11%)
May 06, 2020
2644
2671
2577
2581
0
-54.52(-2.07%)
May 05, 2020
2651
2683
2620
2635
0
+11.76(+0.45%)
May 04, 2020
2577
2631
2539
2623
0
+12.43(+0.48%)
May 01, 2020
2625
2655
2584
2611
0
-80.84(-3.00%)
Apr 30, 2020
2687
2710
2639
2692
0
-31.38(-1.15%)
Apr 29, 2020
2741
2777
2680
2723
0
+27.05(+1.00%)
Apr 28, 2020
2758
2792
2677
2696
0
+7.58(+0.28%)
Apr 27, 2020
2629
2705
2608
2688
0
+90.38(+3.48%)
Apr 24, 2020
2575
2625
2528
2598
0
+20.20(+0.78%)
Apr 23, 2020
2626
2644
2539
2578
0
-54.54(-2.07%)
Apr 22, 2020
2617
2662
2585
2632
0
+59.73(+2.32%)
Apr 21, 2020
2562
2621
2542
2573
0
-48.36(-1.85%)
Apr 20, 2020
2727
2755
2618
2621
0
-163.84(-5.88%)
Apr 17, 2020
2711
2806
2694
2785
0
+141.71(+5.36%)
Apr 16, 2020
2678
2703
2609
2643
0
-25.20(-0.94%)
Apr 15, 2020
2677
2728
2620
2668
0
-101.64(-3.67%)
Apr 14, 2020
2749
2805
2708
2770
0
+88.27(+3.29%)
Apr 13, 2020
2764
2786
2652
2682
0
-107.03(-3.84%)
Apr 09, 2020
2684
2860
2679
2789
0
+147.97(+5.60%)
Apr 08, 2020
2479
2661
2442
2641
0
+182.12(+7.41%)
Apr 07, 2020
2563
2600
2440
2459
0
+12.68(+0.52%)
Apr 06, 2020
2322
2471
2303
2446
0
+239.40(+10.85%)
Apr 03, 2020
2214
2280
2165
2207
0
-32.20(-1.44%)
Apr 02, 2020
2255
2356
2182
2239
0
-70.50(-3.05%)
Apr 01, 2020
2367
2394
2205
2309
0
-174.19(-7.01%)
Mar 31, 2020
2510
2549
2383
2484
0
-53.24(-2.10%)
Mar 30, 2020
2597
2623
2400
2537
0
-42.27(-1.64%)
Mar 27, 2020
2376
2656
2359
2579
0
+132.86(+5.43%)
Mar 26, 2020
2281
2461
2238
2446
0
+169.48(+7.44%)
Mar 25, 2020
2108
2411
2080
2277
0
+149.54(+7.03%)
Mar 24, 2020
2120
2192
2030
2127
0
+88.80(+4.36%)
Mar 23, 2020
2182
2186
1967
2038
0
-151.86(-6.93%)
Mar 20, 2020
2376
2426
2145
2190
0
-173.84(-7.35%)
Mar 19, 2020
2372
2488
2278
2364
0
-18.86(-0.79%)
Mar 18, 2020
2543
2656
2281
2383
0
-333.39(-12.27%)
Mar 17, 2020
2580
2766
2483
2716
0
+197.08(+7.82%)
Mar 16, 2020
2808
2839
2513
2519
0
-548.48(-17.88%)
Mar 13, 2020
3030
3086
2858
3068
0
+174.67(+6.04%)
Mar 12, 2020
2925
3123
2788
2893
0
-228.04(-7.31%)
Mar 11, 2020
3238
3246
3096
3121
0
-196.09(-5.91%)
Mar 10, 2020
3243
3333
3146
3317
0
+136.08(+4.28%)
Mar 09, 2020
3206
3269
3152
3181
0
-183.40(-5.45%)
Mar 06, 2020
3325
3380
3252
3364
0
-39.11(-1.15%)
Mar 05, 2020
3404
3445
3355
3404
0
-48.46(-1.40%)
Mar 04, 2020
3365
3457
3352
3452
0
+135.67(+4.09%)
Mar 03, 2020
3319
3412
3283
3316
0
+1.53(+0.05%)
Mar 02, 2020
3196
3320
3179
3315
0
+137.37(+4.32%)
Feb 28, 2020
3245
3249
3102
3177
0
-123.66(-3.75%)
Feb 27, 2020
3464
3489
3299
3301
0
-197.93(-5.66%)
Feb 26, 2020
3528
3556
3495
3499
0
-20.65(-0.59%)
Feb 25, 2020
3599
3609
3511
3520
0
-71.20(-1.98%)
Feb 24, 2020
3597
3641
3580
3591
0
-36.99(-1.02%)
Feb 21, 2020
3609
3641
3604
3628
0
+15.93(+0.44%)
Feb 20, 2020
3563
3617
3546
3612
0
+48.94(+1.37%)
Feb 19, 2020
3592
3600
3559
3563
0
-28.86(-0.80%)
Feb 18, 2020
3597
3604
3558
3592
0
+4.56(+0.13%)
Feb 14, 2020
3560
3591
3554
3587
0
+39.24(+1.11%)
Feb 13, 2020
3520
3558
3518
3548
0
+21.45(+0.61%)
Feb 12, 2020
3511
3543
3494
3527
0
+13.08(+0.37%)
Feb 11, 2020
3503
3532
3494
3514
0
+8.30(+0.24%)
Feb 10, 2020
3494
3511
3477
3505
0
+32.00(+0.92%)
Feb 07, 2020
3477
3489
3458
3473
0
+6.29(+0.18%)
Feb 06, 2020
3445
3477
3430
3467
0
+28.72(+0.84%)
Feb 05, 2020
3448
3471
3428
3438
0
-13.50(-0.39%)
Feb 04, 2020
3431
3480
3422
3452
0
+24.36(+0.71%)
Feb 03, 2020
3441
3463
3417
3427
0
-1.82(-0.05%)
Jan 31, 2020
3444
3466
3413
3429
0
-16.28(-0.47%)
Jan 30, 2020
3401
3455
3390
3446
0
+39.88(+1.17%)
Jan 29, 2020
3465
3482
3390
3406
0
-24.27(-0.71%)
Jan 28, 2020
3417
3449
3405
3430
0
+8.40(+0.25%)
Jan 27, 2020
3423
3444
3406
3421
0
-10.64(-0.31%)
Jan 24, 2020
3439
3448
3413
3432
0
-1.31(-0.04%)
Jan 23, 2020
3406
3439
3391
3433
0
+29.30(+0.86%)
Jan 22, 2020
3441
3454
3391
3404
0
-26.04(-0.76%)
Jan 21, 2020
3401
3434
3392
3430
0
+39.37(+1.16%)
Jan 17, 2020
3379
3402
3367
3391
0
+11.38(+0.34%)
Jan 16, 2020
3354
3382
3339
3379
0
+31.32(+0.94%)
Jan 15, 2020
3336
3361
3323
3348
0
+25.97(+0.78%)
Jan 14, 2020
3338
3342
3297
3322
0
-26.99(-0.81%)
Jan 13, 2020
3308
3352
3306
3349
0
+38.22(+1.15%)
Jan 10, 2020
3283
3316
3271
3311
0
+34.39(+1.05%)
Jan 09, 2020
3267
3285
3257
3277
0
+4.54(+0.14%)
Jan 08, 2020
3263
3286
3252
3272
0
+13.26(+0.41%)
Jan 07, 2020
3287
3302
3247
3259
0
-50.95(-1.54%)
Jan 06, 2020
3304
3324
3283
3310
0
+1.13(+0.03%)
Jan 03, 2020
3261
3315
3257
3309
0
+36.00(+1.10%)
Jan 02, 2020
3329
3337
3253
3273
0
-45.46(-1.37%)
Dec 31, 2019
3285
3319
3278
3318
0
+24.96(+0.76%)
Dec 30, 2019
3281
3305
3275
3293
0
-3.72(-0.11%)
Dec 27, 2019
3299
3308
3282
3297
0
+10.57(+0.32%)
Dec 26, 2019
3285
3296
3268
3286
0
+7.01(+0.21%)
Dec 24, 2019
3269
3286
3258
3279
0
+15.97(+0.49%)
Dec 23, 2019
3299
3302
3255
3263
0
-21.39(-0.65%)
Dec 20, 2019
3272
3305
3259
3285
0
+7.95(+0.24%)
Dec 19, 2019
3269
3286
3256
3277
0
+9.08(+0.28%)
Dec 18, 2019
3256
3284
3239
3268
0
+9.33(+0.29%)
Dec 17, 2019
3316
3326
3251
3258
0
-49.79(-1.51%)
Dec 16, 2019
3305
3320
3268
3308
0
+7.71(+0.23%)
Dec 13, 2019
3315
3336
3267
3300
0
-12.60(-0.38%)
Dec 12, 2019
3354
3370
3293
3313
0
-42.47(-1.27%)
Dec 11, 2019
3415
3421
3341
3355
0
-53.21(-1.56%)
Dec 10, 2019
3430
3443
3392
3409
0
-19.90(-0.58%)
Dec 09, 2019
3429
3437
3399
3428
0
+2.72(+0.08%)
Dec 06, 2019
3431
3450
3413
3426
0
-5.05(-0.15%)
Dec 05, 2019
3416
3436
3399
3431
0
+5.85(+0.17%)
Dec 04, 2019
3390
3445
3386
3425
0
+21.68(+0.64%)
Dec 03, 2019
3384
3420
3378
3403
0
+20.35(+0.60%)
Dec 02, 2019
3443
3451
3379
3383
0
-65.39(-1.90%)
Nov 29, 2019
3466
3486
3443
3448
0
-13.61(-0.39%)
Nov 27, 2019
3454
3467
3430
3462
0
+6.18(+0.18%)
Nov 26, 2019
3414
3463
3406
3456
0
+52.85(+1.55%)
Nov 25, 2019
3410
3437
3391
3403
0
+4.04(+0.12%)
Nov 22, 2019
3421
3435
3381
3399
0
-16.95(-0.50%)
Nov 21, 2019
3467
3472
3410
3416
0
-62.49(-1.80%)
Nov 20, 2019
3497
3513
3472
3478
0
-14.58(-0.42%)
Nov 19, 2019
3489
3507
3463
3493
0
+12.53(+0.36%)
Nov 18, 2019
3473
3506
3464
3480
0
+18.30(+0.53%)
Nov 15, 2019
3433
3465
3422
3462
0
+32.82(+0.96%)
Nov 14, 2019
3415
3439
3404
3429
0
+24.59(+0.72%)
Nov 13, 2019
3366
3419
3360
3405
0
+48.90(+1.46%)
Nov 12, 2019
3390
3418
3350
3356
0
-31.46(-0.93%)
Nov 11, 2019
3384
3410
3368
3387
0
+1.61(+0.05%)
Nov 08, 2019
3388
3413
3375
3386
0
-4.48(-0.13%)
Nov 07, 2019
3424
3430
3362
3390
0
-53.19(-1.54%)
Nov 06, 2019
3440
3470
3425
3443
0
+10.05(+0.29%)
Nov 05, 2019
3487
3488
3395
3433
0
-70.53(-2.01%)
Nov 04, 2019
3530
3533
3486
3504
0
-34.93(-0.99%)
Nov 01, 2019
3552
3578
3506
3539
0
-8.79(-0.25%)
Oct 31, 2019
3547
3579
3527
3547
0
+5.04(+0.14%)
Oct 30, 2019
3505
3545
3487
3542
0
+47.70(+1.36%)
Oct 29, 2019
3493
3517
3476
3495
0
-3.24(-0.09%)
Oct 28, 2019
3509
3516
3480
3498
0
-16.47(-0.47%)
Oct 25, 2019
3516
3529
3494
3514
0
-9.06(-0.26%)
Oct 24, 2019
3523
3547
3487
3524
0
-4.55(-0.13%)
Oct 23, 2019
3539
3554
3487
3528
0
-12.02(-0.34%)
Oct 22, 2019
3557
3569
3526
3540
0
-9.57(-0.27%)
Oct 21, 2019
3523
3552
3508
3550
0
+22.10(+0.63%)
Oct 18, 2019
3501
3534
3489
3528
0
+27.07(+0.77%)
Oct 17, 2019
3491
3516
3484
3500
0
+4.35(+0.12%)
Oct 16, 2019
3472
3499
3444
3496
0
-113.51(-3.14%)
Oct 15, 2019
3609
3624
3579
3610
0
+1.07(+0.03%)
Oct 14, 2019
3603
3616
3585
3609
0
+5.47(+0.15%)
Oct 11, 2019
3629
3636
3587
3603
0
-24.45(-0.67%)
Oct 10, 2019
3610
3643
3592
3628
0
+9.82(+0.27%)
Oct 09, 2019
3625
3651
3603
3618
0
+5.66(+0.16%)
Oct 08, 2019
3619
3641
3585
3612
0
-10.39(-0.29%)
Oct 07, 2019
3605
3636
3594
3622
0
+4.46(+0.12%)
Oct 04, 2019
3595
3622
3589
3618
0
+26.27(+0.73%)
Oct 03, 2019
3549
3612
3544
3592
0
+36.41(+1.02%)
Oct 02, 2019
3548
3568
3519
3555
0
+5.28(+0.15%)
Oct 01, 2019
3556
3573
3513
3550
0
-11.53(-0.32%)
Sep 30, 2019
3554
3581
3548
3562
0
+6.18(+0.17%)
Sep 27, 2019
3575
3586
3529
3555
0
-28.11(-0.78%)
Sep 26, 2019
3568
3595
3558
3584
0
+28.77(+0.81%)
Sep 25, 2019
3539
3572
3529
3555
0
+14.29(+0.40%)
Sep 24, 2019
3535
3570
3519
3540
0
+14.01(+0.40%)
Sep 23, 2019
3498
3548
3493
3526
0
+11.58(+0.33%)
Sep 20, 2019
3535
3548
3502
3515
0
-13.15(-0.37%)
Sep 19, 2019
3540
3551
3519
3528
0
-4.50(-0.13%)
Sep 18, 2019
3555
3560
3503
3532
0
-11.54(-0.33%)
Sep 17, 2019
3521
3559
3510
3544
0
+34.88(+0.99%)
Sep 16, 2019
3483
3518
3467
3509
0
+32.27(+0.93%)
Sep 13, 2019
3494
3518
3454
3477
0
-30.91(-0.88%)
Sep 12, 2019
3525
3547
3477
3508
0
+15.53(+0.44%)
Sep 11, 2019
3469
3496
3438
3492
0
+14.28(+0.41%)
Sep 10, 2019
3510
3512
3421
3478
0
-48.53(-1.38%)
Sep 09, 2019
3560
3566
3512
3527
0
-40.15(-1.13%)
Sep 06, 2019
3550
3577
3544
3567
0
+26.55(+0.75%)
Sep 05, 2019
3553
3563
3518
3540
0
-22.09(-0.62%)
Sep 04, 2019
3558
3575
3537
3562
0
+24.47(+0.69%)
Sep 03, 2019
3498
3546
3494
3538
0
+32.10(+0.92%)
Aug 30, 2019
3512
3520
3486
3506
0
+4.05(+0.12%)
Aug 29, 2019
3493
3510
3473
3502
0
+24.78(+0.71%)
Aug 28, 2019
3470
3489
3456
3477
0
+9.24(+0.27%)
Aug 27, 2019
3491
3508
3463
3468
0
-6.84(-0.20%)
Aug 26, 2019
3466
3485
3431
3474
0
+28.14(+0.82%)
Aug 23, 2019
3484
3508
3437
3446
0
-39.41(-1.13%)
Aug 22, 2019
3471
3493
3451
3486
0
+20.49(+0.59%)
Aug 21, 2019
3454
3476
3437
3465
0
+15.85(+0.46%)
Aug 20, 2019
3480
3485
3441
3449
0
-20.87(-0.60%)
Aug 19, 2019
3448
3481
3425
3470
0
+36.57(+1.07%)
Aug 16, 2019
3417
3452
3405
3434
0
+25.45(+0.75%)
Aug 15, 2019
3366
3419
3359
3408
0
+49.87(+1.48%)
Aug 14, 2019
3404
3416
3352
3358
0
-46.91(-1.38%)
Aug 13, 2019
3411
3420
3360
3405
0
-12.44(-0.36%)
Aug 12, 2019
3404
3440
3391
3418
0
+12.70(+0.37%)
Aug 09, 2019
3379
3414
3357
3405
0
+16.98(+0.50%)
Aug 08, 2019
3345
3393
3319
3388
0
+42.10(+1.26%)
Aug 07, 2019
3312
3376
3272
3346
0
+25.52(+0.77%)
Aug 06, 2019
3268
3333
3255
3320
0
+56.20(+1.72%)
Aug 05, 2019
3345
3354
3228
3264
0
-88.73(-2.65%)
Aug 02, 2019
3330
3375
3315
3353
0
+27.10(+0.81%)
Aug 01, 2019
3307
3347
3258
3326
0
+2.43(+0.07%)
Jul 31, 2019
3360
3403
3310
3323
0
-32.50(-0.97%)
Jul 30, 2019
3356
3398
3339
3356
0
-3.06(-0.09%)
Jul 29, 2019
3342
3386
3333
3359
0
+29.12(+0.87%)
Jul 26, 2019
3315
3346
3304
3330
0
+17.05(+0.51%)
Jul 25, 2019
3309
3326
3282
3313
0
+15.00(+0.45%)
Jul 24, 2019
3319
3322
3285
3298
0
-14.66(-0.44%)
Jul 23, 2019
3283
3319
3258
3312
0
+32.88(+1.00%)
Jul 22, 2019
3299
3308
3271
3280
0
-14.74(-0.45%)
Jul 19, 2019
3365
3374
3287
3294
0
-66.66(-1.98%)
Jul 18, 2019
3359
3372
3327
3361
0
-1.39(-0.04%)
Jul 17, 2019
3376
3390
3334
3362
0
-8.85(-0.26%)
Jul 16, 2019
3374
3380
3352
3371
0
-5.21(-0.15%)
Jul 15, 2019
3374
3398
3358
3376
0
+7.52(+0.22%)
Jul 12, 2019
3386
3391
3358
3369
0
-16.77(-0.50%)
Jul 11, 2019
3419
3422
3364
3386
0
-32.59(-0.95%)
Jul 10, 2019
3404
3427
3381
3418
0
+24.67(+0.73%)
Jul 09, 2019
3368
3400
3356
3394
0
+21.03(+0.62%)
Jul 08, 2019
3338
3379
3337
3373
0
+34.39(+1.03%)
Jul 05, 2019
3331
3346
3278
3338
0
-14.87(-0.44%)
Jul 03, 2019
3320
3360
3316
3353
0
+44.08(+1.33%)
Jul 02, 2019
3266
3323
3263
3309
0
+50.90(+1.56%)
Jul 01, 2019
3269
3275
3202
3258
0
+9.73(+0.30%)
Jun 28, 2019
3223
3269
3218
3248
0
+27.61(+0.86%)
Jun 27, 2019
3214
3250
3204
3221
0
+10.63(+0.33%)
Jun 26, 2019
3266
3267
3187
3210
0
-55.91(-1.71%)
Jun 25, 2019
3316
3337
3263
3266
0
-41.60(-1.26%)
Jun 24, 2019
3321
3331
3292
3308
0
-4.81(-0.15%)
Jun 21, 2019
3340
3346
3281
3312
0
-36.41(-1.09%)
Jun 20, 2019
3346
3370
3340
3349
0
+13.83(+0.41%)
Jun 19, 2019
3310
3349
3296
3335
0
+13.23(+0.40%)
Jun 18, 2019
3360
3369
3300
3322
0
-20.52(-0.61%)
Jun 17, 2019
3329
3359
3324
3342
0
+24.50(+0.74%)
Jun 14, 2019
3316
3334
3302
3318
0
+2.35(+0.07%)
Jun 13, 2019
3308
3321
3293
3315
0
+8.87(+0.27%)
Jun 12, 2019
3309
3334
3288
3307
0
-2.21(-0.07%)
Jun 11, 2019
3312
3321
3273
3309
0
+1.83(+0.06%)
Jun 10, 2019
3316
3320
3278
3307
0
-5.31(-0.16%)
Jun 07, 2019
3322
3341
3305
3312
0
+3.65(+0.11%)
Jun 06, 2019
3297
3317
3277
3309
0
+14.43(+0.44%)
Jun 05, 2019
3229
3297
3213
3294
0
+82.60(+2.57%)
Jun 04, 2019
3232
3236
3175
3212
0
-23.42(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.