Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1909
1949
1896
1937
0
+5.68(+0.29%)
May 28, 2020
1979
1999
1919
1931
0
-23.46(-1.20%)
May 27, 2020
1919
1964
1894
1954
0
+102.62(+5.54%)
May 26, 2020
1846
1882
1826
1852
0
+66.42(+3.72%)
May 22, 2020
1793
1805
1759
1785
0
-10.24(-0.57%)
May 21, 2020
1804
1816
1781
1796
0
-20.55(-1.13%)
May 20, 2020
1796
1834
1780
1816
0
+29.63(+1.66%)
May 19, 2020
1840
1854
1782
1787
0
-57.21(-3.10%)
May 18, 2020
1832
1864
1796
1844
0
+73.11(+4.13%)
May 15, 2020
1788
1807
1763
1771
0
-34.27(-1.90%)
May 14, 2020
1771
1818
1739
1805
0
+1.08(+0.06%)
May 13, 2020
1830
1847
1773
1804
0
-32.47(-1.77%)
May 12, 2020
1915
1919
1822
1836
0
-68.40(-3.59%)
May 11, 2020
1901
1937
1884
1905
0
-18.75(-0.97%)
May 08, 2020
1905
1938
1893
1923
0
+52.15(+2.79%)
May 07, 2020
1861
1920
1850
1871
0
+30.90(+1.68%)
May 06, 2020
1885
1892
1838
1840
0
-21.74(-1.17%)
May 05, 2020
1887
1918
1836
1862
0
-7.05(-0.38%)
May 04, 2020
1876
1893
1842
1869
0
-25.11(-1.33%)
May 01, 2020
1905
1922
1882
1894
0
-49.57(-2.55%)
Apr 30, 2020
1957
1988
1932
1944
0
-41.59(-2.09%)
Apr 29, 2020
1953
2005
1937
1985
0
+76.08(+3.98%)
Apr 28, 2020
1933
1952
1897
1909
0
+12.34(+0.65%)
Apr 27, 2020
1852
1911
1840
1897
0
+71.97(+3.94%)
Apr 24, 2020
1837
1865
1806
1825
0
-10.66(-0.58%)
Apr 23, 2020
1860
1879
1822
1836
0
-13.61(-0.74%)
Apr 22, 2020
1867
1880
1828
1849
0
+19.17(+1.05%)
Apr 21, 2020
1838
1865
1803
1830
0
-35.78(-1.92%)
Apr 20, 2020
1823
1885
1812
1866
0
+23.11(+1.25%)
Apr 17, 2020
1865
1897
1822
1843
0
+43.10(+2.39%)
Apr 16, 2020
1781
1817
1749
1800
0
+9.91(+0.55%)
Apr 15, 2020
1777
1808
1740
1790
0
-50.73(-2.76%)
Apr 14, 2020
1830
1861
1782
1841
0
+55.60(+3.11%)
Apr 13, 2020
1862
1868
1769
1785
0
-80.96(-4.34%)
Apr 09, 2020
1887
1925
1844
1866
0
+4.18(+0.22%)
Apr 08, 2020
1818
1877
1780
1862
0
+67.81(+3.78%)
Apr 07, 2020
1912
1920
1777
1794
0
-47.28(-2.57%)
Apr 06, 2020
1796
1857
1766
1841
0
+122.03(+7.10%)
Apr 03, 2020
1710
1774
1666
1719
0
-9.41(-0.54%)
Apr 02, 2020
1642
1735
1634
1729
0
+54.30(+3.24%)
Apr 01, 2020
1639
1706
1613
1674
0
-45.27(-2.63%)
Mar 31, 2020
1736
1780
1689
1720
0
-51.64(-2.92%)
Mar 30, 2020
1729
1785
1690
1771
0
+45.84(+2.66%)
Mar 27, 2020
1692
1781
1658
1725
0
-41.12(-2.33%)
Mar 26, 2020
1750
1839
1691
1767
0
+32.07(+1.85%)
Mar 25, 2020
1630
1846
1593
1734
0
+124.59(+7.74%)
Mar 24, 2020
1554
1644
1513
1610
0
+149.53(+10.24%)
Mar 23, 2020
1565
1568
1431
1460
0
-105.16(-6.72%)
Mar 20, 2020
1629
1677
1528
1565
0
-44.69(-2.78%)
Mar 19, 2020
1571
1660
1512
1610
0
+12.66(+0.79%)
Mar 18, 2020
1559
1686
1509
1598
0
-86.69(-5.15%)
Mar 17, 2020
1595
1709
1498
1684
0
+128.70(+8.27%)
Mar 16, 2020
1504
1670
1457
1556
0
-165.40(-9.61%)
Mar 13, 2020
1589
1733
1563
1721
0
+221.81(+14.80%)
Mar 12, 2020
1565
1596
1480
1499
0
-186.30(-11.05%)
Mar 11, 2020
1696
1765
1640
1685
0
-60.53(-3.47%)
Mar 10, 2020
1698
1754
1618
1746
0
+128.98(+7.98%)
Mar 09, 2020
1633
1700
1599
1617
0
-172.13(-9.62%)
Mar 06, 2020
1756
1832
1723
1789
0
-49.79(-2.71%)
Mar 05, 2020
1869
1890
1815
1839
0
-86.22(-4.48%)
Mar 04, 2020
1953
1975
1884
1925
0
-8.99(-0.46%)
Mar 03, 2020
2047
2075
1906
1934
0
-126.52(-6.14%)
Mar 02, 2020
1997
2064
1946
2061
0
+74.89(+3.77%)
Feb 28, 2020
1978
2034
1930
1986
0
-63.06(-3.08%)
Feb 27, 2020
2011
2109
1989
2049
0
-18.67(-0.90%)
Feb 26, 2020
2084
2109
2051
2067
0
+1.07(+0.05%)
Feb 25, 2020
2165
2169
2057
2066
0
-92.62(-4.29%)
Feb 24, 2020
2178
2195
2139
2159
0
-96.03(-4.26%)
Feb 21, 2020
2323
2335
2243
2255
0
-85.69(-3.66%)
Feb 20, 2020
2300
2378
2290
2341
0
+38.48(+1.67%)
Feb 19, 2020
2291
2323
2280
2302
0
+20.81(+0.91%)
Feb 18, 2020
2288
2303
2256
2281
0
-13.01(-0.57%)
Feb 14, 2020
2292
2303
2272
2294
0
-2.26(-0.10%)
Feb 13, 2020
2295
2310
2285
2297
0
-16.48(-0.71%)
Feb 12, 2020
2327
2340
2303
2313
0
+2.65(+0.11%)
Feb 11, 2020
2289
2325
2282
2311
0
+31.72(+1.39%)
Feb 10, 2020
2281
2295
2261
2279
0
-14.70(-0.64%)
Feb 07, 2020
2293
2310
2280
2293
0
-19.00(-0.82%)
Feb 06, 2020
2339
2349
2291
2312
0
-11.13(-0.48%)
Feb 05, 2020
2316
2341
2291
2324
0
+35.65(+1.56%)
Feb 04, 2020
2275
2330
2264
2288
0
+39.83(+1.77%)
Feb 03, 2020
2253
2298
2235
2248
0
+6.88(+0.31%)
Jan 31, 2020
2286
2294
2235
2241
0
-77.24(-3.33%)
Jan 30, 2020
2231
2327
2227
2318
0
+68.15(+3.03%)
Jan 29, 2020
2276
2289
2242
2250
0
-14.71(-0.65%)
Jan 28, 2020
2256
2278
2242
2265
0
+24.81(+1.11%)
Jan 27, 2020
2249
2267
2226
2240
0
-49.82(-2.18%)
Jan 24, 2020
2347
2353
2281
2290
0
-60.11(-2.56%)
Jan 23, 2020
2355
2363
2329
2350
0
-17.93(-0.76%)
Jan 22, 2020
2339
2378
2326
2368
0
+17.43(+0.74%)
Jan 21, 2020
2335
2367
2325
2351
0
+6.05(+0.26%)
Jan 17, 2020
2372
2384
2337
2345
0
-22.91(-0.97%)
Jan 16, 2020
2300
2373
2296
2368
0
+61.13(+2.65%)
Jan 15, 2020
2314
2331
2297
2306
0
-22.93(-0.98%)
Jan 14, 2020
2346
2349
2321
2329
0
-14.92(-0.64%)
Jan 13, 2020
2338
2354
2326
2344
0
+14.99(+0.64%)
Jan 10, 2020
2345
2350
2321
2329
0
-14.75(-0.63%)
Jan 09, 2020
2353
2365
2332
2344
0
+12.20(+0.52%)
Jan 08, 2020
2326
2348
2311
2332
0
+5.36(+0.23%)
Jan 07, 2020
2315
2344
2305
2326
0
+12.65(+0.55%)
Jan 06, 2020
2294
2321
2279
2314
0
+6.32(+0.27%)
Jan 03, 2020
2317
2329
2296
2307
0
-45.34(-1.93%)
Jan 02, 2020
2337
2358
2324
2353
0
+26.90(+1.16%)
Dec 31, 2019
2328
2340
2311
2326
0
-4.33(-0.19%)
Dec 30, 2019
2353
2359
2324
2330
0
-14.44(-0.62%)
Dec 27, 2019
2358
2364
2342
2345
0
-9.72(-0.41%)
Dec 26, 2019
2357
2367
2348
2354
0
-0.78(-0.03%)
Dec 24, 2019
2356
2361
2337
2355
0
+0.08(+0.00%)
Dec 23, 2019
2348
2367
2330
2355
0
+14.07(+0.60%)
Dec 20, 2019
2351
2358
2331
2341
0
-5.60(-0.24%)
Dec 19, 2019
2360
2372
2333
2347
0
-18.21(-0.77%)
Dec 18, 2019
2392
2401
2352
2365
0
-19.84(-0.83%)
Dec 17, 2019
2391
2397
2375
2385
0
-3.39(-0.14%)
Dec 16, 2019
2413
2423
2385
2388
0
-5.16(-0.22%)
Dec 13, 2019
2427
2443
2378
2393
0
-39.57(-1.63%)
Dec 12, 2019
2388
2457
2376
2433
0
+46.15(+1.93%)
Dec 11, 2019
2365
2390
2356
2387
0
+15.57(+0.66%)
Dec 10, 2019
2355
2375
2349
2371
0
+12.67(+0.54%)
Dec 09, 2019
2364
2377
2346
2358
0
-11.11(-0.47%)
Dec 06, 2019
2387
2408
2362
2370
0
+14.65(+0.62%)
Dec 05, 2019
2382
2387
2345
2355
0
-17.90(-0.75%)
Dec 04, 2019
2363
2390
2357
2373
0
+9.75(+0.41%)
Dec 03, 2019
2370
2381
2345
2363
0
-29.02(-1.21%)
Dec 02, 2019
2413
2431
2389
2392
0
-8.06(-0.34%)
Nov 29, 2019
2400
2424
2393
2400
0
-10.14(-0.42%)
Nov 27, 2019
2399
2421
2381
2410
0
+24.74(+1.04%)
Nov 26, 2019
2387
2412
2364
2386
0
-2.24(-0.09%)
Nov 25, 2019
2326
2397
2312
2388
0
+69.26(+2.99%)
Nov 22, 2019
2300
2339
2287
2318
0
+5.34(+0.23%)
Nov 21, 2019
2396
2423
2285
2313
0
+130.01(+5.96%)
Nov 20, 2019
2156
2192
2142
2183
0
+20.09(+0.93%)
Nov 19, 2019
2154
2175
2143
2163
0
+20.45(+0.95%)
Nov 18, 2019
2139
2152
2115
2143
0
-4.22(-0.20%)
Nov 15, 2019
2128
2152
2118
2147
0
+32.39(+1.53%)
Nov 14, 2019
2087
2117
2077
2114
0
+23.63(+1.13%)
Nov 13, 2019
2085
2102
2068
2091
0
-10.57(-0.50%)
Nov 12, 2019
2094
2117
2084
2101
0
+12.23(+0.59%)
Nov 11, 2019
2076
2103
2071
2089
0
-2.35(-0.11%)
Nov 08, 2019
2087
2102
2079
2092
0
+1.91(+0.09%)
Nov 07, 2019
2091
2104
2075
2090
0
+16.93(+0.82%)
Nov 06, 2019
2072
2088
2060
2073
0
-0.06(-0.00%)
Nov 05, 2019
2081
2096
2049
2073
0
-2.64(-0.13%)
Nov 04, 2019
2057
2087
2038
2075
0
+38.19(+1.87%)
Nov 01, 2019
2023
2050
2011
2037
0
+38.82(+1.94%)
Oct 31, 2019
2012
2026
1971
1998
0
-31.47(-1.55%)
Oct 30, 2019
2006
2040
1987
2030
0
+16.13(+0.80%)
Oct 29, 2019
2015
2036
2002
2014
0
-1.27(-0.06%)
Oct 28, 2019
2002
2025
1994
2015
0
+24.72(+1.24%)
Oct 25, 2019
1988
2006
1975
1990
0
-6.87(-0.34%)
Oct 24, 2019
2012
2022
1974
1997
0
-1.40(-0.07%)
Oct 23, 2019
1978
2015
1967
1999
0
+20.78(+1.05%)
Oct 22, 2019
1997
2017
1965
1978
0
-6.08(-0.31%)
Oct 21, 2019
1968
1993
1955
1984
0
+35.27(+1.81%)
Oct 18, 2019
1933
1958
1924
1949
0
+18.15(+0.94%)
Oct 17, 2019
1934
1947
1915
1930
0
+16.21(+0.85%)
Oct 16, 2019
1915
1940
1904
1914
0
-31.81(-1.63%)
Oct 15, 2019
1921
1966
1896
1946
0
+60.24(+3.19%)
Oct 14, 2019
1863
1896
1859
1886
0
+9.43(+0.50%)
Oct 11, 2019
1872
1903
1858
1876
0
+36.50(+1.98%)
Oct 10, 2019
1836
1856
1823
1840
0
+25.01(+1.38%)
Oct 09, 2019
1806
1827
1799
1815
0
+20.50(+1.14%)
Oct 08, 2019
1792
1809
1772
1794
0
-12.00(-0.66%)
Oct 07, 2019
1814
1832
1797
1806
0
-6.66(-0.37%)
Oct 04, 2019
1781
1819
1777
1813
0
+37.08(+2.09%)
Oct 03, 2019
1790
1815
1752
1776
0
-24.68(-1.37%)
Oct 02, 2019
1825
1839
1792
1801
0
-46.30(-2.51%)
Oct 01, 2019
1935
1940
1821
1847
0
-209.25(-10.18%)
Sep 30, 2019
2050
2070
2036
2056
0
+8.70(+0.42%)
Sep 27, 2019
2040
2066
2023
2047
0
+16.18(+0.80%)
Sep 26, 2019
2080
2090
2016
2031
0
-50.04(-2.40%)
Sep 25, 2019
2076
2098
2064
2081
0
+5.32(+0.26%)
Sep 24, 2019
2114
2124
2064
2076
0
-37.04(-1.75%)
Sep 23, 2019
2104
2126
2088
2113
0
-6.86(-0.32%)
Sep 20, 2019
2135
2152
2116
2120
0
-10.79(-0.51%)
Sep 19, 2019
2138
2151
2121
2131
0
-1.28(-0.06%)
Sep 18, 2019
2120
2142
2092
2132
0
-6.58(-0.31%)
Sep 17, 2019
2131
2149
2114
2139
0
-4.87(-0.23%)
Sep 16, 2019
2122
2153
2115
2143
0
+1.38(+0.06%)
Sep 13, 2019
2153
2170
2135
2142
0
+2.32(+0.11%)
Sep 12, 2019
2109
2151
2087
2140
0
+11.59(+0.54%)
Sep 11, 2019
2107
2139
2078
2128
0
+36.90(+1.76%)
Sep 10, 2019
2088
2113
2060
2091
0
+13.55(+0.65%)
Sep 09, 2019
2079
2119
2043
2078
0
+12.08(+0.58%)
Sep 06, 2019
2054
2076
2041
2066
0
+11.52(+0.56%)
Sep 05, 2019
2041
2082
2033
2054
0
+41.14(+2.04%)
Sep 04, 2019
2001
2017
1991
2013
0
+34.79(+1.76%)
Sep 03, 2019
1978
1990
1953
1978
0
-6.25(-0.31%)
Aug 30, 2019
1979
1993
1967
1984
0
+27.99(+1.43%)
Aug 29, 2019
1945
1976
1924
1956
0
+30.22(+1.57%)
Aug 28, 2019
1899
1938
1895
1926
0
+18.63(+0.98%)
Aug 27, 2019
1927
1942
1898
1908
0
-7.45(-0.39%)
Aug 26, 2019
1923
1936
1904
1915
0
+10.52(+0.55%)
Aug 23, 2019
1941
1963
1895
1904
0
-46.73(-2.39%)
Aug 22, 2019
1953
1967
1935
1951
0
+12.45(+0.64%)
Aug 21, 2019
1938
1950
1917
1939
0
+20.62(+1.08%)
Aug 20, 2019
1920
1936
1903
1918
0
-7.58(-0.39%)
Aug 19, 2019
1937
1947
1914
1926
0
+16.94(+0.89%)
Aug 16, 2019
1890
1925
1884
1909
0
+39.21(+2.10%)
Aug 15, 2019
1875
1891
1851
1870
0
+7.22(+0.39%)
Aug 14, 2019
1869
1895
1848
1862
0
-55.92(-2.92%)
Aug 13, 2019
1874
1935
1868
1918
0
+39.29(+2.09%)
Aug 12, 2019
1882
1896
1861
1879
0
-25.96(-1.36%)
Aug 09, 2019
1914
1933
1887
1905
0
-27.01(-1.40%)
Aug 08, 2019
1936
1944
1911
1932
0
+6.46(+0.34%)
Aug 07, 2019
1934
1953
1889
1925
0
-51.65(-2.61%)
Aug 06, 2019
1966
1984
1944
1977
0
+35.21(+1.81%)
Aug 05, 2019
1976
1994
1921
1942
0
-74.25(-3.68%)
Aug 02, 2019
2030
2042
1995
2016
0
-12.49(-0.62%)
Aug 01, 2019
2082
2092
2005
2029
0
-54.28(-2.61%)
Jul 31, 2019
2088
2111
2063
2083
0
+11.09(+0.54%)
Jul 30, 2019
2073
2085
2058
2072
0
-15.72(-0.75%)
Jul 29, 2019
2107
2116
2082
2088
0
-26.88(-1.27%)
Jul 26, 2019
2107
2123
2093
2114
0
+4.65(+0.22%)
Jul 25, 2019
2121
2135
2090
2110
0
-5.83(-0.28%)
Jul 24, 2019
2105
2133
2085
2116
0
-3.57(-0.17%)
Jul 23, 2019
2102
2139
2092
2119
0
+8.69(+0.41%)
Jul 22, 2019
2095
2123
2086
2110
0
+17.70(+0.85%)
Jul 19, 2019
2071
2113
2062
2093
0
+32.32(+1.57%)
Jul 18, 2019
2046
2078
2039
2060
0
+12.64(+0.62%)
Jul 17, 2019
2055
2067
2030
2048
0
-14.81(-0.72%)
Jul 16, 2019
2052
2086
2043
2063
0
+24.16(+1.19%)
Jul 15, 2019
2034
2081
2015
2038
0
+7.51(+0.37%)
Jul 12, 2019
2027
2038
2014
2031
0
+0.33(+0.02%)
Jul 11, 2019
2007
2035
1996
2031
0
+26.49(+1.32%)
Jul 10, 2019
2015
2036
1990
2004
0
-21.36(-1.05%)
Jul 09, 2019
1998
2029
1990
2026
0
+17.21(+0.86%)
Jul 08, 2019
2021
2038
1998
2008
0
-31.85(-1.56%)
Jul 05, 2019
2028
2060
2021
2040
0
+19.66(+0.97%)
Jul 03, 2019
2011
2034
2002
2020
0
+15.58(+0.78%)
Jul 02, 2019
2010
2025
1989
2005
0
-19.13(-0.95%)
Jul 01, 2019
2022
2042
2003
2024
0
+27.24(+1.36%)
Jun 28, 2019
2005
2030
1985
1997
0
+6.04(+0.30%)
Jun 27, 2019
1963
2008
1961
1991
0
+32.39(+1.65%)
Jun 26, 2019
1955
1980
1945
1958
0
+10.83(+0.56%)
Jun 25, 2019
1948
1967
1915
1948
0
-9.43(-0.48%)
Jun 24, 2019
1993
2004
1952
1957
0
-50.38(-2.51%)
Jun 21, 2019
1994
2018
1985
2007
0
+16.95(+0.85%)
Jun 20, 2019
1996
2005
1960
1990
0
+8.72(+0.44%)
Jun 19, 2019
2005
2027
1963
1982
0
-13.37(-0.67%)
Jun 18, 2019
1970
2016
1962
1995
0
+22.95(+1.16%)
Jun 17, 2019
1991
2008
1967
1972
0
-17.52(-0.88%)
Jun 14, 2019
2028
2036
1977
1990
0
-36.48(-1.80%)
Jun 13, 2019
2028
2045
2015
2026
0
+0.18(+0.01%)
Jun 12, 2019
2055
2064
2008
2026
0
-39.90(-1.93%)
Jun 11, 2019
2100
2105
2051
2066
0
-9.87(-0.48%)
Jun 10, 2019
2075
2105
2065
2076
0
+16.03(+0.78%)
Jun 07, 2019
2070
2092
2046
2060
0
-11.52(-0.56%)
Jun 06, 2019
2056
2080
2044
2071
0
+11.34(+0.55%)
Jun 05, 2019
2046
2070
2024
2060
0
+21.20(+1.04%)
Jun 04, 2019
1989
2045
1984
2039
0
+80.39(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.