Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1965
1982
1944
1962
0
-26.38(-1.33%)
May 30, 2019
2001
2019
1978
1988
0
-4.00(-0.20%)
May 29, 2019
1978
2001
1958
1992
0
-2.99(-0.15%)
May 28, 2019
2024
2034
1991
1995
0
-30.51(-1.51%)
May 24, 2019
2005
2035
2000
2026
0
+28.55(+1.43%)
May 23, 2019
2009
2015
1979
1997
0
-34.65(-1.71%)
May 22, 2019
2039
2048
2023
2032
0
-18.69(-0.91%)
May 21, 2019
2053
2074
2037
2050
0
+11.61(+0.57%)
May 20, 2019
2027
2053
2020
2039
0
+8.61(+0.42%)
May 17, 2019
2023
2054
2015
2030
0
-11.86(-0.58%)
May 16, 2019
2020
2061
2010
2042
0
+26.00(+1.29%)
May 15, 2019
2042
2055
2007
2016
0
-54.11(-2.61%)
May 14, 2019
2036
2087
2031
2070
0
+36.50(+1.79%)
May 13, 2019
2070
2084
2023
2034
0
-78.64(-3.72%)
May 10, 2019
2098
2125
2072
2112
0
+3.11(+0.15%)
May 09, 2019
2086
2116
2059
2109
0
-2.93(-0.14%)
May 08, 2019
2103
2137
2098
2112
0
-2.71(-0.13%)
May 07, 2019
2125
2142
2097
2115
0
-30.05(-1.40%)
May 06, 2019
2116
2156
2096
2145
0
-4.41(-0.21%)
May 03, 2019
2142
2166
2135
2149
0
+13.90(+0.65%)
May 02, 2019
2120
2154
2111
2135
0
+15.42(+0.73%)
May 01, 2019
2132
2144
2097
2120
0
-6.95(-0.33%)
Apr 30, 2019
2130
2144
2100
2127
0
-5.06(-0.24%)
Apr 29, 2019
2099
2144
2092
2132
0
+41.80(+2.00%)
Apr 26, 2019
2091
2109
2060
2090
0
+1.28(+0.06%)
Apr 25, 2019
2086
2117
2061
2089
0
-7.91(-0.38%)
Apr 24, 2019
2112
2117
2068
2097
0
-45.99(-2.15%)
Apr 23, 2019
2128
2152
2117
2143
0
+15.03(+0.71%)
Apr 22, 2019
2132
2141
2116
2128
0
-12.45(-0.58%)
Apr 18, 2019
2152
2161
2118
2140
0
-17.51(-0.81%)
Apr 17, 2019
2153
2166
2128
2158
0
+17.10(+0.80%)
Apr 16, 2019
2122
2146
2118
2141
0
+26.82(+1.27%)
Apr 15, 2019
2156
2167
2095
2114
0
-9.52(-0.45%)
Apr 12, 2019
2107
2139
2102
2123
0
+45.26(+2.18%)
Apr 11, 2019
2084
2098
2067
2078
0
+2.99(+0.14%)
Apr 10, 2019
2075
2084
2058
2075
0
+1.56(+0.08%)
Apr 09, 2019
2070
2082
2058
2073
0
-13.29(-0.64%)
Apr 08, 2019
2066
2089
2054
2087
0
+11.01(+0.53%)
Apr 05, 2019
2083
2091
2064
2076
0
-6.78(-0.33%)
Apr 04, 2019
2071
2092
2063
2083
0
+10.61(+0.51%)
Apr 03, 2019
2085
2097
2062
2072
0
+8.56(+0.41%)
Apr 02, 2019
2045
2069
2033
2063
0
+14.11(+0.69%)
Apr 01, 2019
2014
2057
2007
2049
0
+57.86(+2.91%)
Mar 29, 2019
2010
2016
1987
1991
0
+3.05(+0.15%)
Mar 28, 2019
1971
1997
1957
1988
0
+22.80(+1.16%)
Mar 27, 2019
1987
1993
1951
1966
0
-15.74(-0.79%)
Mar 26, 2019
1975
1993
1961
1981
0
+25.54(+1.31%)
Mar 25, 2019
1961
1974
1938
1956
0
-6.08(-0.31%)
Mar 22, 2019
2018
2027
1948
1962
0
-78.63(-3.85%)
Mar 21, 2019
2052
2069
2029
2040
0
-23.48(-1.14%)
Mar 20, 2019
2108
2120
2058
2064
0
-52.06(-2.46%)
Mar 19, 2019
2140
2153
2110
2116
0
-9.93(-0.47%)
Mar 18, 2019
2110
2131
2108
2126
0
+23.60(+1.12%)
Mar 15, 2019
2091
2113
2086
2102
0
+9.02(+0.43%)
Mar 14, 2019
2067
2098
2054
2093
0
+23.26(+1.12%)
Mar 13, 2019
2070
2083
2054
2070
0
+7.63(+0.37%)
Mar 12, 2019
2060
2075
2048
2062
0
+10.83(+0.53%)
Mar 11, 2019
2048
2065
2033
2052
0
+13.15(+0.65%)
Mar 08, 2019
2035
2047
2016
2038
0
-22.12(-1.07%)
Mar 07, 2019
2097
2101
2037
2061
0
-49.81(-2.36%)
Mar 06, 2019
2132
2143
2105
2110
0
-21.88(-1.03%)
Mar 05, 2019
2136
2145
2109
2132
0
-3.27(-0.15%)
Mar 04, 2019
2183
2188
2114
2136
0
-40.68(-1.87%)
Mar 01, 2019
2157
2189
2154
2176
0
+29.07(+1.35%)
Feb 28, 2019
2159
2170
2140
2147
0
-19.87(-0.92%)
Feb 27, 2019
2165
2179
2155
2167
0
+1.85(+0.09%)
Feb 26, 2019
2143
2181
2139
2165
0
+11.77(+0.55%)
Feb 25, 2019
2175
2191
2150
2153
0
-4.70(-0.22%)
Feb 22, 2019
2145
2162
2136
2158
0
+18.97(+0.89%)
Feb 21, 2019
2157
2163
2130
2139
0
-21.22(-0.98%)
Feb 20, 2019
2151
2164
2133
2160
0
-18.33(-0.84%)
Feb 19, 2019
2146
2186
2142
2179
0
+25.04(+1.16%)
Feb 15, 2019
2127
2156
2121
2154
0
+43.15(+2.04%)
Feb 14, 2019
2108
2121
2084
2110
0
-20.74(-0.97%)
Feb 13, 2019
2140
2157
2124
2131
0
+7.05(+0.33%)
Feb 12, 2019
2099
2135
2090
2124
0
+53.88(+2.60%)
Feb 11, 2019
2077
2087
2058
2070
0
+4.24(+0.21%)
Feb 08, 2019
2073
2083
2034
2066
0
-20.58(-0.99%)
Feb 07, 2019
2105
2117
2068
2087
0
-35.53(-1.67%)
Feb 06, 2019
2129
2148
2111
2122
0
-14.63(-0.68%)
Feb 05, 2019
2162
2177
2114
2137
0
-24.96(-1.15%)
Feb 04, 2019
2147
2165
2136
2162
0
+19.21(+0.90%)
Feb 01, 2019
2129
2163
2118
2143
0
+26.22(+1.24%)
Jan 31, 2019
2111
2137
2088
2116
0
-11.70(-0.55%)
Jan 30, 2019
2162
2167
2112
2128
0
-32.80(-1.52%)
Jan 29, 2019
2160
2173
2141
2161
0
-3.50(-0.16%)
Jan 28, 2019
2159
2177
2147
2164
0
-14.77(-0.68%)
Jan 25, 2019
2179
2193
2159
2179
0
+22.97(+1.07%)
Jan 24, 2019
2148
2174
2133
2156
0
+6.22(+0.29%)
Jan 23, 2019
2176
2179
2120
2150
0
-1.02(-0.05%)
Jan 22, 2019
2155
2175
2134
2151
0
-24.81(-1.14%)
Jan 18, 2019
2150
2183
2130
2176
0
+40.08(+1.88%)
Jan 17, 2019
2114
2154
2104
2136
0
+13.29(+0.63%)
Jan 16, 2019
2074
2136
2054
2122
0
+84.08(+4.13%)
Jan 15, 2019
2018
2044
2006
2038
0
+18.82(+0.93%)
Jan 14, 2019
2009
2042
1998
2019
0
-5.15(-0.25%)
Jan 11, 2019
2008
2036
1993
2025
0
+0.18(+0.01%)
Jan 10, 2019
2013
2037
2001
2024
0
-2.66(-0.13%)
Jan 09, 2019
2018
2036
2003
2027
0
+18.17(+0.90%)
Jan 08, 2019
2010
2030
1979
2009
0
+22.24(+1.12%)
Jan 07, 2019
1964
1999
1947
1987
0
+12.59(+0.64%)
Jan 04, 2019
1928
1981
1922
1974
0
+79.94(+4.22%)
Jan 03, 2019
1917
1935
1885
1894
0
-33.57(-1.74%)
Jan 02, 2019
1888
1942
1880
1928
0
+8.01(+0.42%)
Dec 31, 2018
1915
1937
1894
1920
0
+14.19(+0.74%)
Dec 28, 2018
1921
1936
1891
1906
0
+0.34(+0.02%)
Dec 27, 2018
1858
1910
1840
1905
0
+21.68(+1.15%)
Dec 26, 2018
1801
1885
1781
1883
0
+90.34(+5.04%)
Dec 24, 2018
1812
1833
1789
1793
0
-32.09(-1.76%)
Dec 21, 2018
1842
1876
1817
1825
0
-26.46(-1.43%)
Dec 20, 2018
1856
1885
1837
1852
0
-23.87(-1.27%)
Dec 19, 2018
1904
1938
1861
1876
0
-33.23(-1.74%)
Dec 18, 2018
1935
1952
1895
1909
0
-7.01(-0.37%)
Dec 17, 2018
1934
1974
1907
1916
0
-29.45(-1.51%)
Dec 14, 2018
1935
1982
1923
1945
0
-15.70(-0.80%)
Dec 13, 2018
1986
2003
1946
1961
0
-24.65(-1.24%)
Dec 12, 2018
1984
2026
1966
1986
0
+34.31(+1.76%)
Dec 11, 2018
1982
2001
1941
1951
0
-0.81(-0.04%)
Dec 10, 2018
1960
1971
1917
1952
0
-20.81(-1.05%)
Dec 07, 2018
2019
2050
1963
1973
0
-50.40(-2.49%)
Dec 06, 2018
1994
2030
1961
2023
0
-17.83(-0.87%)
Dec 04, 2018
2135
2146
2026
2041
0
-103.80(-4.84%)
Dec 03, 2018
2156
2182
2131
2145
0
+7.62(+0.36%)
Nov 30, 2018
2116
2145
2101
2137
0
+17.63(+0.83%)
Nov 29, 2018
2149
2167
2111
2120
0
-42.47(-1.96%)
Nov 28, 2018
2151
2171
2125
2162
0
+20.37(+0.95%)
Nov 27, 2018
2132
2161
2122
2142
0
+4.35(+0.20%)
Nov 26, 2018
2131
2164
2118
2137
0
+41.62(+1.99%)
Nov 23, 2018
2104
2121
2084
2096
0
-23.60(-1.11%)
Nov 21, 2018
2119
2119
2119
2119
0
+20.33(+0.97%)
Nov 20, 2018
2116
2139
2076
2099
0
-41.65(-1.95%)
Nov 19, 2018
2166
2182
2118
2141
0
-34.55(-1.59%)
Nov 16, 2018
2165
2187
2151
2175
0
-6.38(-0.29%)
Nov 15, 2018
2139
2189
2120
2182
0
+24.45(+1.13%)
Nov 14, 2018
2185
2205
2133
2157
0
-4.56(-0.21%)
Nov 13, 2018
2158
2196
2151
2162
0
+6.58(+0.31%)
Nov 12, 2018
2187
2203
2149
2155
0
-41.48(-1.89%)
Nov 09, 2018
2218
2227
2185
2197
0
-33.01(-1.48%)
Nov 08, 2018
2217
2254
2207
2230
0
-1.36(-0.06%)
Nov 07, 2018
2209
2239
2188
2231
0
+29.04(+1.32%)
Nov 06, 2018
2179
2213
2176
2202
0
+18.04(+0.83%)
Nov 05, 2018
2169
2198
2154
2184
0
+14.72(+0.68%)
Nov 02, 2018
2184
2208
2153
2169
0
+3.71(+0.17%)
Nov 01, 2018
2161
2181
2142
2166
0
+9.07(+0.42%)
Oct 31, 2018
2166
2198
2150
2156
0
+8.97(+0.42%)
Oct 30, 2018
2104
2153
2089
2148
0
+57.21(+2.74%)
Oct 29, 2018
2110
2140
2065
2090
0
+7.73(+0.37%)
Oct 26, 2018
2057
2101
2034
2083
0
+38.28(+1.87%)
Oct 24, 2018
2122
2134
2030
2044
0
-70.73(-3.34%)
Oct 23, 2018
2085
2136
2055
2115
0
-16.43(-0.77%)
Oct 22, 2018
2173
2180
2126
2131
0
-36.54(-1.69%)
Oct 19, 2018
2156
2190
2142
2168
0
+10.04(+0.47%)
Oct 18, 2018
2203
2213
2147
2158
0
-50.26(-2.28%)
Oct 17, 2018
2200
2223
2168
2208
0
+3.63(+0.16%)
Oct 16, 2018
2184
2211
2152
2205
0
+37.54(+1.73%)
Oct 15, 2018
2200
2221
2158
2167
0
-33.25(-1.51%)
Oct 12, 2018
2217
2222
2155
2200
0
+28.75(+1.32%)
Oct 11, 2018
2210
2240
2150
2172
0
-53.59(-2.41%)
Oct 10, 2018
2315
2321
2223
2225
0
-92.43(-3.99%)
Oct 09, 2018
2294
2334
2285
2318
0
+9.67(+0.42%)
Oct 08, 2018
2296
2318
2279
2308
0
+4.57(+0.20%)
Oct 05, 2018
2322
2333
2288
2303
0
-5.51(-0.24%)
Oct 04, 2018
2292
2341
2279
2309
0
+26.13(+1.14%)
Oct 03, 2018
2262
2297
2257
2283
0
+30.99(+1.38%)
Oct 02, 2018
2241
2268
2223
2252
0
+4.73(+0.21%)
Oct 01, 2018
2258
2270
2234
2247
0
+4.28(+0.19%)
Sep 28, 2018
2272
2283
2238
2243
0
-43.09(-1.89%)
Sep 27, 2018
2297
2310
2279
2286
0
-10.47(-0.46%)
Sep 26, 2018
2332
2342
2288
2296
0
-35.59(-1.53%)
Sep 25, 2018
2338
2343
2313
2332
0
-1.32(-0.06%)
Sep 24, 2018
2338
2345
2317
2333
0
-8.56(-0.37%)
Sep 21, 2018
2366
2372
2332
2342
0
-15.38(-0.65%)
Sep 20, 2018
2366
2382
2346
2357
0
+7.96(+0.34%)
Sep 19, 2018
2324
2362
2317
2349
0
+36.46(+1.58%)
Sep 18, 2018
2300
2324
2290
2313
0
+19.20(+0.84%)
Sep 17, 2018
2328
2337
2284
2293
0
-31.49(-1.35%)
Sep 14, 2018
2303
2339
2296
2325
0
+33.56(+1.46%)
Sep 13, 2018
2302
2313
2284
2291
0
-0.98(-0.04%)
Sep 12, 2018
2306
2315
2280
2292
0
-18.55(-0.80%)
Sep 11, 2018
2296
2324
2286
2311
0
+12.12(+0.53%)
Sep 10, 2018
2309
2320
2284
2299
0
+4.68(+0.20%)
Sep 07, 2018
2294
2313
2266
2294
0
+8.53(+0.37%)
Sep 06, 2018
2333
2342
2269
2286
0
-49.72(-2.13%)
Sep 05, 2018
2357
2374
2324
2335
0
-26.31(-1.11%)
Sep 04, 2018
2344
2374
2333
2362
0
+15.82(+0.67%)
Aug 31, 2018
2346
2346
2346
2346
0
+2.98(+0.13%)
Aug 30, 2018
2356
2365
2334
2343
0
-23.61(-1.00%)
Aug 29, 2018
2361
2378
2351
2366
0
+10.06(+0.43%)
Aug 28, 2018
2364
2378
2349
2356
0
+0.38(+0.02%)
Aug 27, 2018
2330
2370
2328
2356
0
+38.18(+1.65%)
Aug 24, 2018
2317
2332
2309
2318
0
+9.96(+0.43%)
Aug 23, 2018
2327
2334
2296
2308
0
-18.59(-0.80%)
Aug 22, 2018
2294
2346
2291
2326
0
+26.40(+1.15%)
Aug 21, 2018
2295
2333
2274
2300
0
-65.88(-2.78%)
Aug 20, 2018
2345
2372
2341
2366
0
+23.99(+1.02%)
Aug 17, 2018
2337
2347
2317
2342
0
+2.34(+0.10%)
Aug 16, 2018
2320
2353
2312
2340
0
+31.56(+1.37%)
Aug 15, 2018
2300
2323
2285
2308
0
-11.78(-0.51%)
Aug 14, 2018
2310
2329
2301
2320
0
+17.86(+0.78%)
Aug 13, 2018
2323
2337
2297
2302
0
-20.79(-0.90%)
Aug 10, 2018
2310
2334
2290
2323
0
-8.62(-0.37%)
Aug 09, 2018
2324
2347
2315
2331
0
+7.77(+0.33%)
Aug 08, 2018
2327
2340
2312
2324
0
-5.41(-0.23%)
Aug 07, 2018
2320
2368
2312
2329
0
+19.05(+0.82%)
Aug 06, 2018
2306
2318
2289
2310
0
+0.29(+0.01%)
Aug 03, 2018
2308
2323
2287
2310
0
+7.05(+0.31%)
Aug 02, 2018
2306
2326
2282
2303
0
-18.56(-0.80%)
Aug 01, 2018
2340
2389
2277
2321
0
-26.61(-1.13%)
Jul 30, 2018
2401
2408
2341
2348
0
-45.94(-1.92%)
Jul 27, 2018
2413
2426
2380
2394
0
-16.58(-0.69%)
Jul 26, 2018
2430
2440
2400
2410
0
-29.15(-1.19%)
Jul 25, 2018
2423
2450
2405
2439
0
+12.29(+0.51%)
Jul 24, 2018
2439
2468
2412
2427
0
+5.37(+0.22%)
Jul 23, 2018
2405
2428
2383
2422
0
+36.29(+1.52%)
Jul 20, 2018
2395
2405
2368
2386
0
-25.09(-1.04%)
Jul 19, 2018
2439
2449
2400
2411
0
-39.14(-1.60%)
Jul 18, 2018
2410
2456
2404
2450
0
+46.49(+1.93%)
Jul 17, 2018
2379
2428
2376
2403
0
+56.21(+2.39%)
Jul 16, 2018
2337
2360
2326
2347
0
+15.25(+0.65%)
Jul 13, 2018
2330
2343
2303
2332
0
-1.29(-0.06%)
Jul 12, 2018
2336
2346
2314
2333
0
+7.38(+0.32%)
Jul 11, 2018
2330
2348
2313
2326
0
-24.43(-1.04%)
Jul 10, 2018
2373
2380
2338
2350
0
-22.10(-0.93%)
Jul 09, 2018
2332
2380
2329
2372
0
+50.52(+2.18%)
Jul 06, 2018
2293
2335
2273
2322
0
+40.33(+1.77%)
Jul 05, 2018
2315
2318
2270
2281
0
-25.97(-1.13%)
Jul 03, 2018
2307
2307
2307
2307
0
-36.11(-1.54%)
Jul 02, 2018
2306
2346
2294
2343
0
+13.05(+0.56%)
Jun 29, 2018
2373
2387
2327
2330
0
-23.79(-1.01%)
Jun 28, 2018
2355
2368
2328
2354
0
-3.94(-0.17%)
Jun 27, 2018
2406
2426
2355
2358
0
-43.72(-1.82%)
Jun 26, 2018
2413
2427
2393
2402
0
-8.52(-0.35%)
Jun 25, 2018
2462
2467
2383
2410
0
-61.87(-2.50%)
Jun 22, 2018
2510
2517
2469
2472
0
-19.03(-0.76%)
Jun 21, 2018
2496
2505
2464
2491
0
-13.43(-0.54%)
Jun 20, 2018
2504
2532
2495
2505
0
+8.99(+0.36%)
Jun 19, 2018
2475
2505
2461
2496
0
-10.83(-0.43%)
Jun 18, 2018
2503
2517
2482
2507
0
-19.94(-0.79%)
Jun 15, 2018
2527
2549
2506
2527
0
-21.53(-0.84%)
Jun 14, 2018
2578
2588
2528
2548
0
-19.92(-0.78%)
Jun 13, 2018
2576
2602
2554
2568
0
-4.86(-0.19%)
Jun 12, 2018
2594
2602
2558
2573
0
-15.38(-0.59%)
Jun 11, 2018
2604
2617
2577
2588
0
-11.47(-0.44%)
Jun 08, 2018
2584
2604
2566
2600
0
+11.73(+0.45%)
Jun 07, 2018
2611
2623
2564
2588
0
-16.75(-0.64%)
Jun 06, 2018
2555
2607
2549
2605
0
+59.88(+2.35%)
Jun 05, 2018
2559
2573
2530
2545
0
-23.28(-0.91%)
Jun 04, 2018
2572
2586
2550
2568
0
+10.95(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.