Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1450 1462 1426 1428 0 -28.32(-1.94%)
May 30, 2013 1436 1468 1438 1457 0 +15.33(+1.06%)
May 29, 2013 1428 1455 1427 1441 0 -6.22(-0.43%)
May 28, 2013 1433 1463 1435 1447 0 +20.94(+1.47%)
May 24, 2013 1427 1427 1427 0 +9.97(+0.70%)
May 23, 2013 1407 1427 1390 1417 0 -5.35(-0.38%)
May 22, 2013 1432 1468 1414 1422 0 -21.17(-1.47%)
May 21, 2013 1442 1454 1435 1443 0 -1.54(-0.11%)
May 20, 2013 1418 1451 1423 1445 0 +16.59(+1.16%)
May 17, 2013 1419 1434 1413 1428 0 +15.48(+1.10%)
May 16, 2013 29867 1435 1403 1413 0 -11.94(-0.84%)
May 15, 2013 1392 1433 1402 1424 0 +34.48(+2.48%)
May 13, 2013 1386 1399 1377 1390 0 +5.07(+0.37%)
May 10, 2013 1372 1394 1371 1385 0 +3.79(+0.27%)
May 09, 2013 1376 1395 1375 1381 0 -4.64(-0.33%)
May 08, 2013 1363 1391 1369 1386 0 +6.13(+0.44%)
May 07, 2013 1363 1386 1358 1380 0 +15.09(+1.11%)
May 06, 2013 1342 1368 1343 1365 0 +16.36(+1.21%)
May 03, 2013 1335 1354 1329 1348 0 +20.15(+1.52%)
May 02, 2013 1313 1341 1313 1328 0 +10.24(+0.78%)
May 01, 2013 1324 1344 1314 1318 0 -22.47(-1.68%)
Apr 30, 2013 1329 1345 1323 1340 0 +4.87(+0.36%)
Apr 29, 2013 1324 1342 1325 1335 0 +7.17(+0.54%)
Apr 26, 2013 1329 1338 1313 1328 0 -14.25(-1.06%)
Apr 25, 2013 1338 1356 1331 1342 0 +8.09(+0.61%)
Apr 24, 2013 1315 1339 1305 1334 0 +21.49(+1.64%)
Apr 23, 2013 1298 1323 1290 1313 0 +33.39(+2.61%)
Apr 22, 2013 1290 1296 1264 1280 0 -6.58(-0.51%)
Apr 19, 2013 1262 1292 1259 1286 0 +16.85(+1.33%)
Apr 18, 2013 1269 1291 1260 1269 0 -13.13(-1.02%)
Apr 17, 2013 1282 1301 1269 1282 0 -21.80(-1.67%)
Apr 16, 2013 1289 1308 1285 1304 0 +24.83(+1.94%)
Apr 15, 2013 1315 1324 1276 1279 0 -43.90(-3.32%)
Apr 12, 2013 1312 1340 1316 1323 0 -14.06(-1.05%)
Apr 11, 2013 1340 1347 1327 1337 0 -6.45(-0.48%)
Apr 10, 2013 1318 1349 1324 1344 0 +20.37(+1.54%)
Apr 09, 2013 1318 1336 1312 1323 0 -3.22(-0.24%)
Apr 08, 2013 1304 1329 1300 1327 0 +7.80(+0.59%)
Apr 05, 2013 1286 1325 1291 1319 0 -0.87(-0.07%)
Apr 04, 2013 1302 1324 1301 1320 0 +12.31(+0.94%)
Apr 03, 2013 1315 1335 1300 1307 0 -25.28(-1.90%)
Apr 02, 2013 1341 1350 1325 1333 0 -3.34(-0.25%)
Apr 01, 2013 1351 1365 1325 1336 0 -24.45(-1.80%)
Mar 28, 2013 1360 1360 1360 0 -3.23(-0.24%)
Mar 27, 2013 1354 1369 1348 1364 0 -8.91(-0.65%)
Mar 26, 2013 1371 1379 1359 1373 0 +4.58(+0.33%)
Mar 25, 2013 1362 1377 1353 1368 0 +7.63(+0.56%)
Mar 22, 2013 1355 1370 1351 1360 0 +3.56(+0.26%)
Mar 21, 2013 1359 1374 1351 1357 0 -17.86(-1.30%)
Mar 20, 2013 1357 1380 1360 1375 0 +13.65(+1.00%)
Mar 19, 2013 1350 1370 1349 1361 0 +4.72(+0.35%)
Mar 18, 2013 1345 1369 1346 1356 0 -12.96(-0.95%)
Mar 15, 2013 1361 1378 1357 1369 0 +5.47(+0.40%)
Mar 14, 2013 1349 1368 1345 1364 0 +9.31(+0.69%)
Mar 13, 2013 1342 1359 1332 1354 0 +12.11(+0.90%)
Mar 12, 2013 1349 1362 1338 1342 0 -17.15(-1.26%)
Mar 11, 2013 1333 1366 1342 1360 0 +10.08(+0.75%)
Mar 08, 2013 1358 1372 1335 1349 0 -3.23(-0.24%)
Mar 07, 2013 1324 1357 1330 1353 0 +21.78(+1.64%)
Mar 06, 2013 1314 1346 1320 1331 0 +11.29(+0.86%)
Mar 05, 2013 1315 1332 1310 1320 0 +9.88(+0.75%)
Mar 04, 2013 1284 1316 1285 1310 0 +13.44(+1.04%)
Mar 01, 2013 1266 1301 1268 1296 0 +6.72(+0.52%)
Feb 28, 2013 1283 1303 1278 1290 0 +3.75(+0.29%)
Feb 27, 2013 1266 1294 1266 1286 0 +13.77(+1.08%)
Feb 26, 2013 1271 1285 1259 1272 0 -33.31(-2.55%)
Feb 22, 2013 1296 1309 1288 1305 0 +19.36(+1.51%)
Feb 21, 2013 1299 1311 1278 1286 0 -15.42(-1.18%)
Feb 20, 2013 1312 1330 1299 1301 0 -15.77(-1.20%)
Feb 15, 2013 1317 1317 1317 0 -3.04(-0.23%)
Feb 14, 2013 1303 1326 1311 1320 0 +1.38(+0.10%)
Feb 13, 2013 1322 1331 1310 1319 0 -3.38(-0.26%)
Feb 12, 2013 1312 1327 1308 1322 0 +8.59(+0.65%)
Feb 11, 2013 1301 1319 1301 1314 0 +4.54(+0.35%)
Feb 08, 2013 1298 1315 1301 1309 0 +1.96(+0.15%)
Feb 07, 2013 1300 1317 1295 1307 0 -1.00(-0.08%)
Feb 06, 2013 1296 1314 1292 1308 0 +22.17(+1.72%)
Feb 04, 2013 1281 1300 1277 1286 0 -15.33(-1.18%)
Feb 01, 2013 1289 1311 1286 1301 0 +16.60(+1.29%)
Jan 31, 2013 1261 1292 1262 1285 0 +0.63(+0.05%)
Jan 30, 2013 1275 1296 1267 1284 0 +1.69(+0.13%)
Jan 29, 2013 1276 1288 1271 1282 0 +3.49(+0.27%)
Jan 28, 2013 1273 1290 1261 1279 0 +0.40(+0.03%)
Jan 25, 2013 1285 1295 1264 1278 0 -4.34(-0.34%)
Jan 24, 2013 1275 1295 1269 1283 0 +0.38(+0.03%)
Jan 23, 2013 1292 1304 1276 1282 0 -13.63(-1.05%)
Jan 22, 2013 1264 1301 1266 1296 0 +28.41(+2.24%)
Jan 18, 2013 1268 1268 1268 0 -6.40(-0.50%)
Jan 17, 2013 1265 1286 1255 1274 0 +12.97(+1.03%)
Jan 16, 2013 1247 1272 1247 1261 0 +7.63(+0.61%)
Jan 15, 2013 1237 1258 1232 1253 0 +9.43(+0.76%)
Jan 14, 2013 1237 1253 1232 1244 0 -0.11(-0.01%)
Jan 12, 2013 1245 1259 1228 1244 0 +0.00(+0.00%)
Jan 11, 2013 1245 1259 1228 1244 0 -12.22(-0.97%)
Jan 10, 2013 1245 1265 1243 1256 0 +4.73(+0.38%)
Jan 09, 2013 1256 1274 1245 1252 0 -12.58(-1.00%)
Jan 08, 2013 1258 1277 1250 1264 0 -6.74(-0.53%)
Jan 07, 2013 1282 1286 1262 1271 0 -14.70(-1.14%)
Jan 04, 2013 1266 1289 1258 1286 0 +24.03(+1.90%)
Jan 03, 2013 1259 1268 1244 1262 0 +3.38(+0.27%)
Jan 02, 2013 1234 1261 1225 1258 0 +37.71(+3.09%)
Dec 31, 2012 1221 1221 1221 0 +23.15(+1.93%)
Dec 28, 2012 1198 1212 1192 1197 0 -8.24(-0.68%)
Dec 27, 2012 1214 1219 1186 1206 0 -7.61(-0.63%)
Dec 26, 2012 1207 1225 1206 1213 0 -0.55(-0.05%)
Dec 24, 2012 1214 1214 1214 0 -9.63(-0.79%)
Dec 21, 2012 1212 1235 1208 1223 0 -12.14(-0.98%)
Dec 20, 2012 1211 1240 1214 1236 0 +14.03(+1.15%)
Dec 19, 2012 1222 1237 1212 1222 0 -0.36(-0.03%)
Dec 18, 2012 1200 1226 1196 1222 0 +23.87(+1.99%)
Dec 17, 2012 1172 1201 1171 1198 0 +28.11(+2.40%)
Dec 14, 2012 1164 1182 1166 1170 0 -4.54(-0.39%)
Dec 13, 2012 1174 1187 1166 1174 0 -5.42(-0.46%)
Dec 12, 2012 1183 1199 1173 1180 0 -2.61(-0.22%)
Dec 11, 2012 1174 1190 1169 1182 0 +10.62(+0.91%)
Dec 10, 2012 1156 1180 1157 1172 0 +5.45(+0.47%)
Dec 07, 2012 1166 1175 1155 1166 0 +4.02(+0.35%)
Dec 06, 2012 1165 1175 1152 1162 0 -2.25(-0.19%)
Dec 05, 2012 1155 1174 1147 1165 0 +10.07(+0.87%)
Dec 04, 2012 1161 1171 1142 1155 0 -15.40(-1.32%)
Nov 30, 2012 1176 1181 1160 1170 0 -4.61(-0.39%)
Nov 29, 2012 1162 1184 1165 1175 0 +7.20(+0.62%)
Nov 28, 2012 1148 1171 1142 1167 0 +1.82(+0.16%)
Nov 27, 2012 1159 1186 1161 1166 0 -7.93(-0.68%)
Nov 26, 2012 1163 1182 1159 1173 0 -7.66(-0.65%)
Nov 24, 2012 1141 1182 1157 1181 0 +0.00(+0.00%)
Nov 23, 2012 1141 1182 1157 1181 0 +22.31(+1.93%)
Nov 21, 2012 1159 1159 1159 0 -3.62(-0.31%)
Nov 20, 2012 1142 1169 1139 1162 0 +11.29(+0.98%)
Nov 19, 2012 1125 1157 1134 1151 0 +25.15(+2.23%)
Nov 16, 2012 1101 1136 1103 1126 0 +9.18(+0.82%)
Nov 15, 2012 1107 1133 1104 1117 0 +1.13(+0.10%)
Nov 14, 2012 1126 1146 1112 1116 0 -19.94(-1.76%)
Nov 13, 2012 1139 1162 1133 1136 0 -16.97(-1.47%)
Nov 12, 2012 1147 1163 1137 1153 0 +10.53(+0.92%)
Nov 09, 2012 1132 1157 1128 1142 0 +8.42(+0.74%)
Nov 08, 2012 1149 1170 1131 1134 0 -20.17(-1.75%)
Nov 07, 2012 1167 1189 1150 1154 0 -47.51(-3.95%)
Nov 06, 2012 1175 1208 1175 1201 0 +26.38(+2.25%)
Nov 05, 2012 1173 1182 1160 1175 0 -4.44(-0.38%)
Nov 02, 2012 1187 1205 1174 1179 0 -14.94(-1.25%)
Nov 01, 2012 1163 1201 1166 1194 0 +15.99(+1.36%)
Oct 31, 2012 1169 1189 1156 1178 0 +1.96(+0.17%)
Oct 26, 2012 1176 1176 1176 0 -5.32(-0.45%)
Oct 25, 2012 1162 1187 1158 1182 0 +17.73(+1.52%)
Oct 24, 2012 1163 1184 1151 1164 0 +0.90(+0.08%)
Oct 23, 2012 1148 1177 1142 1163 0 -36.17(-3.02%)
Oct 19, 2012 1207 1217 1180 1199 0 -14.67(-1.21%)
Oct 18, 2012 1217 1233 1204 1214 0 -1.66(-0.14%)
Oct 17, 2012 1192 1226 1196 1216 0 +16.69(+1.39%)
Oct 16, 2012 1214 1235 1191 1199 0 -26.58(-2.17%)
Oct 15, 2012 1217 1234 1206 1225 0 +9.45(+0.78%)
Oct 12, 2012 1234 1253 1210 1216 0 -43.99(-3.49%)
Oct 11, 2012 1255 1270 1253 1260 0 +8.59(+0.69%)
Oct 10, 2012 1227 1259 1236 1251 0 +11.16(+0.90%)
Oct 09, 2012 1241 1259 1234 1240 0 -12.60(-1.01%)
Oct 08, 2012 1241 1266 1245 1253 0 -8.79(-0.70%)
Oct 06, 2012 1264 1280 1253 1262 0 +0.00(+0.00%)
Oct 05, 2012 1251 1280 1253 1262 0 +7.54(+0.60%)
Oct 04, 2012 1230 1265 1233 1254 0 +19.06(+1.54%)
Oct 03, 2012 1208 1252 1221 1235 0 +6.51(+0.53%)
Oct 02, 2012 1232 1237 1218 1229 0 +3.99(+0.33%)
Oct 01, 2012 1236 1247 1218 1225 0 -3.22(-0.26%)
Sep 28, 2012 1227 1242 1223 1228 0 -14.15(-1.14%)
Sep 27, 2012 1224 1251 1226 1242 0 +21.21(+1.74%)
Sep 26, 2012 1206 1237 1212 1221 0 -8.48(-0.69%)
Sep 25, 2012 1242 1266 1227 1229 0 -25.39(-2.02%)
Sep 24, 2012 1221 1267 1241 1255 0 -2.79(-0.22%)
Sep 21, 2012 1264 1283 1253 1257 0 -4.05(-0.32%)
Sep 20, 2012 1235 1269 1239 1261 0 -10.67(-0.84%)
Sep 19, 2012 1242 1282 1244 1272 0 +23.38(+1.87%)
Sep 18, 2012 1246 1263 1238 1249 0 -5.46(-0.44%)
Sep 17, 2012 1267 1278 1246 1254 0 -23.91(-1.87%)
Sep 14, 2012 1265 1291 1257 1278 0 +15.81(+1.25%)
Sep 13, 2012 1226 1270 1220 1262 0 +31.23(+2.54%)
Sep 12, 2012 1226 1242 1220 1231 0 +2.89(+0.24%)
Sep 11, 2012 1226 1243 1215 1228 0 -0.99(-0.08%)
Sep 10, 2012 1226 1247 1224 1229 0 +0.74(+0.06%)
Sep 07, 2012 1223 1237 1213 1228 0 +11.40(+0.94%)
Sep 06, 2012 1187 1222 1190 1217 0 +31.47(+2.65%)
Sep 05, 2012 1172 1193 1175 1186 0 +0.28(+0.02%)
Sep 04, 2012 1160 1189 1166 1185 0 +11.28(+0.96%)
Aug 31, 2012 1174 1174 1174 0 -7.28(-0.62%)
Aug 30, 2012 1171 1189 1172 1181 0 -10.62(-0.89%)
Aug 29, 2012 1167 1202 1179 1192 0 +7.31(+0.62%)
Aug 27, 2012 1176 1200 1176 1185 0 -2.23(-0.19%)
Aug 24, 2012 1143 1194 1163 1187 0 +16.19(+1.38%)
Aug 23, 2012 1173 1189 1165 1171 0 -14.23(-1.20%)
Aug 22, 2012 1170 1197 1174 1185 0 -2.50(-0.21%)
Aug 21, 2012 1179 1210 1182 1187 0 -7.15(-0.60%)
Aug 20, 2012 1175 1202 1184 1194 0 -1.29(-0.11%)
Aug 17, 2012 1179 1198 1182 1196 0 +8.07(+0.68%)
Aug 16, 2012 1163 1193 1168 1188 0 +9.98(+0.85%)
Aug 15, 2012 1161 1182 1165 1178 0 +4.78(+0.41%)
Aug 14, 2012 1164 1188 1164 1173 0 +2.34(+0.20%)
Aug 13, 2012 1148 1174 1151 1171 0 +2.09(+0.18%)
Aug 11, 2012 1162 1172 1155 1168 0 +0.00(+0.00%)
Aug 10, 2012 1162 1172 1155 1168 0 -0.55(-0.05%)
Aug 09, 2012 1152 1178 1158 1169 0 -2.48(-0.21%)
Aug 08, 2012 1153 1182 1162 1172 0 -1.18(-0.10%)
Aug 07, 2012 1163 1189 1163 1173 0 +3.94(+0.34%)
Aug 06, 2012 1153 1183 1164 1169 0 +3.15(+0.27%)
Aug 03, 2012 1142 1174 1139 1166 0 +35.08(+3.10%)
Aug 02, 2012 1128 1150 1121 1131 0 -16.16(-1.41%)
Aug 01, 2012 1156 1179 1144 1147 0 -19.97(-1.71%)
Jul 31, 2012 1152 1181 1159 1167 0 -2.36(-0.20%)
Jul 30, 2012 1158 1183 1164 1169 0 -5.54(-0.47%)
Jul 27, 2012 1151 1188 1145 1175 0 +13.21(+1.14%)
Jul 26, 2012 1161 1177 1148 1161 0 +7.08(+0.61%)
Jul 25, 2012 1136 1168 1134 1154 0 +15.23(+1.34%)
Jul 24, 2012 1122 1160 1124 1139 0 +13.05(+1.16%)
Jul 23, 2012 1103 1135 1108 1126 0 -12.93(-1.14%)
Jul 20, 2012 1134 1166 1131 1139 0 -25.86(-2.22%)
Jul 19, 2012 1172 1188 1156 1165 0 -14.59(-1.24%)
Jul 18, 2012 1172 1195 1169 1179 0 -8.08(-0.68%)
Jul 17, 2012 1168 1194 1161 1187 0 +19.91(+1.71%)
Jul 16, 2012 1150 1178 1160 1168 0 -7.30(-0.62%)
Jul 14, 2012 1138 1179 1143 1175 0 +0.00(+0.00%)
Jul 13, 2012 1138 1179 1143 1175 0 +31.97(+2.80%)
Jul 12, 2012 1138 1151 1128 1143 0 -5.02(-0.44%)
Jul 11, 2012 1135 1154 1129 1148 0 +13.95(+1.23%)
Jul 10, 2012 1150 1160 1123 1134 0 -14.56(-1.27%)
Jul 09, 2012 1143 1160 1132 1149 0 -6.71(-0.58%)
Jul 06, 2012 1140 1164 1142 1155 0 -8.50(-0.73%)
Jul 05, 2012 1151 1180 1158 1164 0 -12.66(-1.08%)
Jul 03, 2012 1176 1176 1176 0 +8.33(+0.71%)
Jul 02, 2012 1149 1170 1142 1168 0 +16.69(+1.45%)
Jun 30, 2012 1146 1160 1137 1151 0 -0.97(-0.08%)
Jun 29, 2012 1146 1160 1137 1152 0 +27.13(+2.41%)
Jun 28, 2012 1088 1130 1090 1125 0 +8.73(+0.78%)
Jun 27, 2012 1096 1120 1091 1116 0 +15.74(+1.43%)
Jun 26, 2012 1089 1118 1083 1101 0 +3.78(+0.34%)
Jun 25, 2012 1099 1113 1088 1097 0 -28.59(-2.54%)
Jun 22, 2012 1092 1133 1103 1126 0 +22.75(+2.06%)
Jun 21, 2012 1136 1144 1098 1103 0 -32.77(-2.89%)
Jun 20, 2012 1125 1145 1120 1136 0 -1.16(-0.10%)
Jun 19, 2012 1118 1146 1115 1137 0 +18.73(+1.68%)
Jun 18, 2012 1090 1125 1093 1118 0 +12.10(+1.09%)
Jun 15, 2012 1084 1110 1082 1106 0 +15.62(+1.43%)
Jun 14, 2012 1067 1096 1068 1090 0 +19.95(+1.86%)
Jun 13, 2012 1055 1089 1058 1070 0 -2.06(-0.19%)
Jun 12, 2012 1056 1077 1043 1072 0 +17.85(+1.69%)
Jun 11, 2012 1086 1097 1053 1055 0 -25.78(-2.39%)
Jun 08, 2012 1062 1086 1049 1080 0 +11.76(+1.10%)
Jun 07, 2012 1060 1087 1056 1069 0 +13.09(+1.24%)
Jun 06, 2012 1027 1059 1026 1055 0 +29.25(+2.85%)
Jun 05, 2012 1015 1038 1012 1026 0 +5.15(+0.50%)
Jun 04, 2012 1043 1055 1010 1021 0 -31.22(-2.97%)
Jun 02, 2012 1064 1086 1047 1052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.