Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Mid-Atlantic Banks Sector
(CIX:
MSECTOR412
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1664
1667
1640
1649
0
-15.60(-0.94%)
May 28, 2015
1662
1671
1651
1665
0
-2.79(-0.17%)
May 27, 2015
1657
1672
1650
1668
0
+14.78(+0.89%)
May 26, 2015
1654
1659
1638
1653
0
+0.05(+0.00%)
May 22, 2015
1653
1653
1653
1653
0
-7.49(-0.45%)
May 21, 2015
1659
1670
1653
1660
0
-2.67(-0.16%)
May 20, 2015
1671
1672
1654
1663
0
-6.16(-0.37%)
May 19, 2015
1657
1675
1651
1669
0
+2.02(+0.12%)
May 18, 2015
1648
1673
1644
1667
0
+20.86(+1.27%)
May 15, 2015
1665
1668
1637
1646
0
-17.96(-1.08%)
May 14, 2015
1667
1674
1655
1664
0
+4.78(+0.29%)
May 13, 2015
1650
1665
1641
1659
0
+0.63(+0.04%)
May 12, 2015
1651
1666
1636
1659
0
+2.91(+0.18%)
May 11, 2015
1653
1667
1648
1656
0
+2.08(+0.13%)
May 08, 2015
1650
1661
1637
1654
0
+13.79(+0.84%)
May 07, 2015
1639
1651
1629
1640
0
-2.77(-0.17%)
May 06, 2015
1650
1660
1626
1643
0
-4.55(-0.28%)
May 05, 2015
1647
1667
1640
1647
0
-6.52(-0.39%)
May 04, 2015
1637
1661
1627
1654
0
+19.70(+1.21%)
May 01, 2015
1638
1649
1621
1634
0
+2.63(+0.16%)
Apr 30, 2015
1641
1652
1622
1632
0
-12.64(-0.77%)
Apr 29, 2015
1635
1659
1625
1644
0
+5.59(+0.34%)
Apr 28, 2015
1619
1642
1613
1639
0
+17.45(+1.08%)
Apr 27, 2015
1632
1642
1611
1621
0
-7.30(-0.45%)
Apr 24, 2015
1621
1638
1608
1628
0
-0.90(-0.06%)
Apr 23, 2015
1648
1655
1622
1629
0
-29.21(-1.76%)
Apr 22, 2015
1651
1664
1637
1659
0
+6.24(+0.38%)
Apr 21, 2015
1659
1670
1645
1652
0
-3.19(-0.19%)
Apr 20, 2015
1652
1667
1646
1656
0
+12.46(+0.76%)
Apr 17, 2015
1658
1668
1634
1643
0
-26.74(-1.60%)
Apr 16, 2015
1668
1680
1655
1670
0
-2.66(-0.16%)
Apr 15, 2015
1664
1681
1656
1672
0
+11.83(+0.71%)
Apr 14, 2015
1671
1675
1653
1661
0
-14.13(-0.84%)
Apr 13, 2015
1663
1681
1658
1675
0
+12.41(+0.75%)
Apr 10, 2015
1665
1669
1653
1662
0
-0.61(-0.04%)
Apr 09, 2015
1661
1669
1646
1663
0
-0.04(-0.00%)
Apr 08, 2015
1670
1676
1656
1663
0
-3.38(-0.20%)
Apr 07, 2015
1670
1679
1659
1666
0
-3.20(-0.19%)
Apr 06, 2015
1651
1677
1641
1670
0
+2.54(+0.15%)
Apr 02, 2015
1667
1667
1667
1667
0
+11.81(+0.71%)
Apr 01, 2015
1658
1664
1637
1655
0
-10.73(-0.64%)
Mar 31, 2015
1660
1672
1653
1666
0
-3.02(-0.18%)
Mar 30, 2015
1653
1680
1651
1669
0
+22.42(+1.36%)
Mar 27, 2015
1658
1662
1638
1647
0
-6.37(-0.39%)
Mar 26, 2015
1642
1660
1631
1653
0
+7.64(+0.46%)
Mar 25, 2015
1672
1676
1640
1645
0
-26.31(-1.57%)
Mar 24, 2015
1679
1689
1665
1672
0
-10.96(-0.65%)
Mar 23, 2015
1691
1707
1677
1683
0
-8.75(-0.52%)
Mar 20, 2015
1686
1703
1675
1691
0
+14.55(+0.87%)
Mar 19, 2015
1675
1683
1660
1677
0
-6.05(-0.36%)
Mar 18, 2015
1676
1693
1667
1683
0
+5.07(+0.30%)
Mar 17, 2015
1662
1681
1655
1678
0
+7.00(+0.42%)
Mar 16, 2015
1665
1677
1654
1671
0
+10.45(+0.63%)
Mar 13, 2015
1664
1670
1638
1660
0
-3.15(-0.19%)
Mar 12, 2015
1637
1667
1623
1663
0
+40.96(+2.52%)
Mar 11, 2015
1612
1632
1606
1622
0
+13.01(+0.81%)
Mar 10, 2015
1623
1630
1606
1609
0
-33.91(-2.06%)
Mar 09, 2015
1638
1650
1631
1643
0
+7.08(+0.43%)
Mar 06, 2015
1626
1659
1622
1636
0
+14.34(+0.88%)
Mar 05, 2015
1616
1627
1603
1622
0
+5.92(+0.37%)
Mar 04, 2015
1616
1626
1611
1616
0
-12.59(-0.77%)
Mar 03, 2015
1629
1630
1626
1629
0
-12.17(-0.74%)
Mar 02, 2015
1629
1647
1621
1641
0
+11.63(+0.71%)
Feb 27, 2015
1638
1647
1624
1629
0
-12.37(-0.75%)
Feb 26, 2015
1641
1645
1634
1642
0
+6.35(+0.39%)
Feb 25, 2015
1632
1644
1625
1635
0
+0.65(+0.04%)
Feb 24, 2015
1625
1640
1616
1635
0
+10.36(+0.64%)
Feb 23, 2015
1623
1627
1612
1624
0
-7.56(-0.46%)
Feb 20, 2015
1618
1635
1599
1632
0
+11.09(+0.68%)
Feb 19, 2015
1616
1630
1605
1621
0
-0.73(-0.05%)
Feb 18, 2015
1636
1639
1616
1621
0
-19.14(-1.17%)
Feb 17, 2015
1635
1647
1622
1641
0
+5.78(+0.35%)
Feb 13, 2015
1635
1635
1635
1635
0
-0.72(-0.04%)
Feb 12, 2015
1611
1638
1604
1635
0
+33.24(+2.07%)
Feb 11, 2015
1606
1615
1590
1602
0
-11.90(-0.74%)
Feb 10, 2015
1620
1626
1600
1614
0
+6.08(+0.38%)
Feb 09, 2015
1616
1624
1600
1608
0
-18.77(-1.15%)
Feb 06, 2015
1610
1641
1605
1627
0
+30.73(+1.93%)
Feb 05, 2015
1573
1599
1568
1596
0
+28.33(+1.81%)
Feb 04, 2015
1571
1584
1561
1568
0
-5.31(-0.34%)
Feb 03, 2015
1562
1583
1556
1573
0
+20.11(+1.29%)
Feb 02, 2015
1533
1559
1519
1553
0
+28.98(+1.90%)
Jan 30, 2015
1530
1556
1514
1524
0
-21.68(-1.40%)
Jan 29, 2015
1535
1555
1520
1546
0
+18.06(+1.18%)
Jan 28, 2015
1567
1575
1523
1528
0
-30.72(-1.97%)
Jan 27, 2015
1563
1576
1549
1558
0
-25.28(-1.60%)
Jan 26, 2015
1578
1591
1559
1584
0
+7.56(+0.48%)
Jan 23, 2015
1586
1593
1565
1576
0
-8.98(-0.57%)
Jan 22, 2015
1567
1592
1561
1585
0
+56.17(+3.67%)
Jan 21, 2015
1531
1548
1521
1529
0
-7.27(-0.47%)
Jan 20, 2015
1548
1559
1526
1536
0
-11.53(-0.75%)
Jan 16, 2015
1517
1553
1516
1548
0
+23.31(+1.53%)
Jan 15, 2015
1526
1542
1515
1524
0
-10.88(-0.71%)
Jan 14, 2015
1541
1554
1511
1535
0
-26.82(-1.72%)
Jan 13, 2015
1562
1562
1562
1562
0
+0.32(+0.02%)
Jan 12, 2015
1576
1581
1553
1562
0
-15.39(-0.98%)
Jan 09, 2015
1613
1618
1573
1577
0
-36.26(-2.25%)
Jan 08, 2015
1602
1621
1595
1613
0
+23.43(+1.47%)
Jan 07, 2015
1591
1598
1569
1590
0
+18.74(+1.19%)
Jan 06, 2015
1604
1612
1563
1571
0
-30.80(-1.92%)
Jan 05, 2015
1637
1643
1596
1602
0
-43.03(-2.62%)
Jan 02, 2015
1666
1672
1627
1645
0
-13.98(-0.84%)
Dec 31, 2014
1659
1659
1659
1659
0
-15.11(-0.90%)
Dec 30, 2014
1671
1686
1660
1674
0
-1.94(-0.12%)
Dec 29, 2014
1666
1690
1661
1676
0
+6.89(+0.41%)
Dec 26, 2014
1668
1676
1660
1669
0
+5.11(+0.31%)
Dec 24, 2014
1664
1664
1664
1664
0
-2.92(-0.18%)
Dec 23, 2014
1653
1675
1646
1667
0
+15.84(+0.96%)
Dec 22, 2014
1636
1654
1627
1651
0
+15.95(+0.98%)
Dec 19, 2014
1643
1651
1622
1635
0
-5.31(-0.32%)
Dec 18, 2014
1632
1646
1619
1640
0
+24.95(+1.54%)
Dec 17, 2014
1582
1620
1575
1616
0
+35.86(+2.27%)
Dec 16, 2014
1580
1603
1578
1580
0
-7.83(-0.49%)
Dec 15, 2014
1607
1617
1577
1588
0
-11.51(-0.72%)
Dec 12, 2014
1616
1629
1595
1599
0
-28.86(-1.77%)
Dec 11, 2014
1627
1645
1622
1628
0
+4.89(+0.30%)
Dec 10, 2014
1652
1663
1621
1623
0
-38.31(-2.31%)
Dec 09, 2014
1632
1664
1624
1661
0
+15.03(+0.91%)
Dec 08, 2014
1647
1662
1633
1646
0
-0.91(-0.06%)
Dec 05, 2014
1620
1654
1618
1647
0
+32.12(+1.99%)
Dec 04, 2014
1614
1622
1599
1615
0
-0.16(-0.01%)
Dec 03, 2014
1597
1621
1589
1615
0
+17.46(+1.09%)
Dec 02, 2014
1583
1603
1578
1598
0
+18.77(+1.19%)
Dec 01, 2014
1598
1603
1570
1579
0
-23.42(-1.46%)
Nov 28, 2014
1623
1630
1601
1602
0
-18.42(-1.14%)
Nov 26, 2014
1621
1621
1621
1621
0
-0.59(-0.04%)
Nov 25, 2014
1622
1627
1605
1621
0
+0.18(+0.01%)
Nov 24, 2014
1607
1625
1599
1621
0
+21.47(+1.34%)
Nov 21, 2014
1622
1626
1592
1600
0
-9.05(-0.56%)
Nov 20, 2014
1592
1612
1588
1609
0
+5.62(+0.35%)
Nov 19, 2014
1606
1611
1586
1603
0
-2.90(-0.18%)
Nov 18, 2014
1604
1617
1598
1606
0
+3.19(+0.20%)
Nov 17, 2014
1607
1612
1592
1603
0
-5.97(-0.37%)
Nov 14, 2014
1617
1624
1604
1609
0
-7.14(-0.44%)
Nov 13, 2014
1619
1629
1608
1616
0
-8.73(-0.54%)
Nov 12, 2014
1602
1630
1600
1625
0
-11.83(-0.72%)
Nov 11, 2014
1640
1646
1629
1637
0
-3.39(-0.21%)
Nov 10, 2014
1626
1645
1621
1640
0
+11.20(+0.69%)
Nov 07, 2014
1628
1637
1616
1629
0
-3.27(-0.20%)
Nov 06, 2014
1622
1636
1608
1632
0
+10.59(+0.65%)
Nov 05, 2014
1621
1628
1608
1621
0
+1.23(+0.08%)
Nov 04, 2014
1621
1626
1605
1620
0
-0.50(-0.03%)
Nov 03, 2014
1622
1632
1608
1621
0
+0.30(+0.02%)
Oct 31, 2014
1623
1634
1606
1620
0
+15.72(+0.98%)
Oct 30, 2014
1591
1613
1581
1605
0
+15.82(+1.00%)
Oct 28, 2014
1557
1592
1557
1589
0
+28.79(+1.85%)
Oct 27, 2014
1542
1566
1549
1560
0
+3.02(+0.19%)
Oct 24, 2014
1534
1563
1540
1557
0
+11.14(+0.72%)
Oct 23, 2014
1530
1561
1537
1546
0
+3.25(+0.21%)
Oct 21, 2014
1500
1548
1520
1543
0
+25.21(+1.66%)
Oct 20, 2014
1487
1524
1502
1517
0
+5.55(+0.37%)
Oct 17, 2014
1535
1543
1504
1512
0
-22.88(-1.49%)
Oct 16, 2014
1474
1548
1496
1535
0
-6.78(-0.44%)
Oct 15, 2014
1563
1571
1518
1542
0
-41.25(-2.61%)
Oct 14, 2014
1574
1596
1568
1583
0
+14.69(+0.94%)
Oct 13, 2014
1503
1586
1556
1568
0
+9.56(+0.61%)
Oct 10, 2014
1563
1585
1552
1559
0
-2.46(-0.16%)
Oct 09, 2014
1589
1591
1556
1561
0
-27.16(-1.71%)
Oct 08, 2014
1566
1592
1559
1588
0
+23.60(+1.51%)
Oct 07, 2014
1571
1581
1559
1565
0
-14.40(-0.91%)
Oct 06, 2014
1586
1593
1576
1579
0
-0.54(-0.03%)
Oct 03, 2014
1583
1593
1576
1580
0
+9.79(+0.62%)
Oct 02, 2014
1562
1582
1553
1570
0
+10.98(+0.70%)
Oct 01, 2014
1561
1576
1551
1559
0
-4.48(-0.29%)
Sep 30, 2014
1569
1579
1557
1563
0
-7.27(-0.46%)
Sep 29, 2014
1563
1577
1559
1571
0
-6.58(-0.42%)
Sep 26, 2014
1568
1580
1561
1577
0
+12.91(+0.83%)
Sep 25, 2014
1583
1587
1559
1564
0
-53.86(-3.33%)
Sep 19, 2014
1629
1641
1614
1618
0
-4.19(-0.26%)
Sep 18, 2014
1612
1631
1608
1622
0
+16.40(+1.02%)
Sep 17, 2014
1560
1619
1594
1606
0
+6.47(+0.40%)
Sep 16, 2014
1534
1611
1591
1599
0
-0.52(-0.03%)
Sep 15, 2014
1606
1610
1594
1600
0
-7.87(-0.49%)
Sep 12, 2014
1607
1622
1597
1608
0
+3.24(+0.20%)
Sep 11, 2014
1592
1608
1589
1605
0
+15.69(+0.99%)
Sep 10, 2014
1552
1592
1570
1589
0
+18.63(+1.19%)
Sep 09, 2014
1526
1581
1564
1570
0
-12.35(-0.78%)
Sep 08, 2014
1523
1590
1568
1583
0
-0.15(-0.01%)
Sep 05, 2014
1546
1586
1569
1583
0
-2.34(-0.15%)
Sep 04, 2014
1587
1600
1580
1585
0
+0.81(+0.05%)
Sep 03, 2014
1562
1600
1579
1584
0
-7.04(-0.44%)
Sep 02, 2014
1574
1600
1577
1591
0
+9.81(+0.62%)
Aug 29, 2014
1581
1581
1581
0
+6.84(+0.43%)
Aug 28, 2014
1553
1583
1565
1575
0
-5.25(-0.33%)
Aug 27, 2014
1552
1596
1576
1580
0
-9.82(-0.62%)
Aug 26, 2014
1547
1596
1580
1590
0
+8.08(+0.51%)
Aug 25, 2014
1557
1589
1569
1582
0
+12.90(+0.82%)
Aug 22, 2014
1542
1578
1560
1569
0
-0.65(-0.04%)
Aug 21, 2014
1515
1577
1549
1569
0
+16.97(+1.09%)
Aug 20, 2014
1480
1559
1543
1552
0
-2.36(-0.15%)
Aug 19, 2014
1518
1564
1549
1555
0
+2.75(+0.18%)
Aug 18, 2014
1517
1560
1540
1552
0
+20.19(+1.32%)
Aug 15, 2014
1527
1551
1522
1532
0
-7.74(-0.50%)
Aug 14, 2014
1515
1551
1535
1540
0
-0.35(-0.02%)
Aug 13, 2014
1522
1546
1531
1540
0
+8.97(+0.59%)
Aug 12, 2014
1531
1542
1524
1531
0
-6.36(-0.41%)
Aug 11, 2014
1518
1548
1528
1537
0
+5.56(+0.36%)
Aug 08, 2014
1507
1535
1518
1532
0
+9.39(+0.62%)
Aug 07, 2014
1539
1544
1516
1522
0
-12.28(-0.80%)
Aug 06, 2014
1531
1544
1522
1535
0
-0.13(-0.01%)
Aug 05, 2014
1537
1552
1527
1535
0
-11.07(-0.72%)
Aug 04, 2014
1503
1552
1531
1546
0
+4.14(+0.27%)
Aug 01, 2014
1522
1565
1533
1542
0
-13.57(-0.87%)
Jul 31, 2014
1570
1579
1552
1555
0
-16.13(-1.03%)
Jul 23, 2014
1527
1579
1559
1571
0
+0.95(+0.06%)
Jul 22, 2014
1556
1578
1556
1570
0
+6.04(+0.39%)
Jul 21, 2014
1550
1579
1545
1564
0
-44.56(-2.77%)
Jul 18, 2014
1578
1615
1586
1609
0
+23.67(+1.49%)
Jul 17, 2014
1588
1626
1580
1585
0
-43.59(-2.68%)
Jul 16, 2014
1624
1654
1624
1629
0
-17.01(-1.03%)
Jul 15, 2014
1592
1652
1632
1646
0
+11.85(+0.73%)
Jul 14, 2014
1614
1656
1629
1634
0
-1.96(-0.12%)
Jul 11, 2014
1611
1643
1619
1636
0
+1.06(+0.06%)
Jul 10, 2014
1595
1644
1617
1635
0
-8.26(-0.50%)
Jul 09, 2014
1611
1653
1637
1643
0
+1.44(+0.09%)
Jul 08, 2014
1640
1657
1636
1642
0
-15.56(-0.94%)
Jul 07, 2014
1634
1669
1650
1657
0
-7.39(-0.44%)
Jul 03, 2014
1665
1665
1665
0
+16.26(+0.99%)
Jul 02, 2014
1631
1660
1641
1648
0
-7.95(-0.48%)
Jul 01, 2014
1630
1671
1640
1656
0
+14.23(+0.87%)
Jun 30, 2014
1612
1648
1627
1642
0
+3.03(+0.18%)
Jun 27, 2014
1610
1645
1620
1639
0
+9.54(+0.59%)
Jun 26, 2014
1591
1635
1612
1630
0
-3.01(-0.18%)
Jun 25, 2014
1605
1636
1605
1633
0
+6.47(+0.40%)
Jun 24, 2014
1594
1649
1622
1626
0
-7.87(-0.48%)
Jun 23, 2014
1611
1643
1623
1634
0
-3.43(-0.21%)
Jun 20, 2014
1616
1644
1625
1637
0
+13.37(+0.82%)
Jun 19, 2014
1594
1629
1599
1624
0
-2.49(-0.15%)
Jun 18, 2014
1603
1631
1609
1627
0
+8.71(+0.54%)
Jun 17, 2014
1569
1626
1599
1618
0
+14.84(+0.93%)
Jun 16, 2014
1600
1614
1592
1603
0
-7.09(-0.44%)
Jun 13, 2014
1587
1630
1604
1610
0
-4.06(-0.25%)
Jun 12, 2014
1581
1628
1602
1614
0
-10.89(-0.67%)
Jun 11, 2014
1586
1634
1602
1625
0
-2.02(-0.12%)
Jun 10, 2014
1625
1633
1610
1627
0
+16.81(+1.04%)
Jun 06, 2014
1600
1617
1591
1610
0
+15.22(+0.95%)
Jun 05, 2014
1579
1599
1569
1595
0
+18.01(+1.14%)
Jun 04, 2014
1574
1586
1569
1577
0
-0.33(-0.02%)
Jun 03, 2014
1539
1587
1567
1577
0
-0.11(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.