Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3898
3912
3855
3860
0
-45.26(-1.16%)
May 28, 2015
3935
3947
3885
3906
0
-41.98(-1.06%)
May 27, 2015
3944
3967
3914
3948
0
+6.73(+0.17%)
May 26, 2015
4012
4018
3901
3941
0
-85.10(-2.11%)
May 22, 2015
4026
4026
4026
4026
0
-0.88(-0.02%)
May 21, 2015
4022
4069
3994
4027
0
+3.10(+0.08%)
May 20, 2015
3950
4042
3940
4024
0
+93.07(+2.37%)
May 19, 2015
3962
3968
3912
3931
0
-17.40(-0.44%)
May 18, 2015
3896
3964
3884
3948
0
+40.89(+1.05%)
May 15, 2015
3868
3917
3850
3907
0
+39.33(+1.02%)
May 14, 2015
3905
3912
3796
3868
0
-36.81(-0.94%)
May 13, 2015
3945
3953
3882
3905
0
-39.74(-1.01%)
May 12, 2015
3951
3983
3908
3944
0
-28.28(-0.71%)
May 11, 2015
3968
4004
3956
3973
0
-6.97(-0.18%)
May 08, 2015
3975
4017
3949
3980
0
+43.82(+1.11%)
May 07, 2015
3909
3954
3899
3936
0
+18.66(+0.48%)
May 06, 2015
3950
3963
3898
3917
0
-26.87(-0.68%)
May 05, 2015
3953
3995
3919
3944
0
-7.31(-0.19%)
May 04, 2015
3950
3986
3927
3951
0
+17.54(+0.45%)
May 01, 2015
3918
3950
3892
3934
0
+45.43(+1.17%)
Apr 30, 2015
3946
3958
3878
3888
0
-68.26(-1.73%)
Apr 29, 2015
3972
4007
3941
3957
0
-33.05(-0.83%)
Apr 28, 2015
3995
4028
3947
3990
0
-3.86(-0.10%)
Apr 27, 2015
4004
4024
3958
3994
0
+5.83(+0.15%)
Apr 24, 2015
4049
4068
3970
3988
0
-42.68(-1.06%)
Apr 23, 2015
4008
4050
3967
4030
0
+78.18(+1.98%)
Apr 22, 2015
3928
3984
3902
3952
0
+34.40(+0.88%)
Apr 21, 2015
3999
4044
3905
3918
0
-265.72(-6.35%)
Apr 20, 2015
4140
4196
4121
4183
0
+71.41(+1.74%)
Apr 17, 2015
4122
4146
4079
4112
0
-32.57(-0.79%)
Apr 16, 2015
4129
4163
4104
4145
0
+4.33(+0.10%)
Apr 15, 2015
4144
4182
4100
4140
0
+1.23(+0.03%)
Apr 14, 2015
4133
4160
4089
4139
0
-22.39(-0.54%)
Apr 13, 2015
4194
4212
4153
4161
0
-28.34(-0.68%)
Apr 10, 2015
4227
4244
4162
4190
0
-28.18(-0.67%)
Apr 09, 2015
4171
4245
4163
4218
0
+40.54(+0.97%)
Apr 08, 2015
4157
4193
4137
4177
0
+37.65(+0.91%)
Apr 07, 2015
4143
4185
4117
4140
0
-11.67(-0.28%)
Apr 06, 2015
4123
4180
4107
4151
0
+8.94(+0.22%)
Apr 02, 2015
4143
4143
4143
4143
0
+39.74(+0.97%)
Apr 01, 2015
4113
4136
4068
4103
0
-11.91(-0.29%)
Mar 31, 2015
4117
4143
4092
4115
0
-26.48(-0.64%)
Mar 30, 2015
4116
4170
4101
4141
0
+56.85(+1.39%)
Mar 27, 2015
4066
4124
4044
4084
0
+12.61(+0.31%)
Mar 26, 2015
4070
4104
4053
4072
0
-34.20(-0.83%)
Mar 25, 2015
4183
4201
4104
4106
0
-31.35(-0.76%)
Mar 24, 2015
4177
4190
4131
4137
0
-43.56(-1.04%)
Mar 23, 2015
4190
4229
4154
4181
0
-8.91(-0.21%)
Mar 20, 2015
4215
4248
4154
4190
0
-7.04(-0.17%)
Mar 19, 2015
4182
4220
4163
4197
0
+9.45(+0.23%)
Mar 18, 2015
4147
4210
4095
4187
0
+40.28(+0.97%)
Mar 17, 2015
4122
4165
4093
4147
0
+14.98(+0.36%)
Mar 16, 2015
4117
4154
4102
4132
0
+24.10(+0.59%)
Mar 13, 2015
4166
4174
4065
4108
0
-82.50(-1.97%)
Mar 12, 2015
4228
4259
4141
4190
0
-14.85(-0.35%)
Mar 11, 2015
4224
4247
4195
4205
0
-10.14(-0.24%)
Mar 10, 2015
4217
4245
4179
4215
0
-33.46(-0.79%)
Mar 09, 2015
4225
4270
4183
4249
0
+26.20(+0.62%)
Mar 06, 2015
4283
4319
4212
4223
0
-62.51(-1.46%)
Mar 05, 2015
4308
4330
4267
4285
0
-15.81(-0.37%)
Mar 04, 2015
4301
4367
4272
4301
0
-65.15(-1.49%)
Mar 03, 2015
4366
4369
4349
4366
0
-30.43(-0.69%)
Mar 02, 2015
4324
4416
4309
4397
0
+73.91(+1.71%)
Feb 27, 2015
4387
4411
4319
4323
0
-59.69(-1.36%)
Feb 26, 2015
4365
4398
4347
4382
0
+24.96(+0.57%)
Feb 25, 2015
4295
4371
4290
4357
0
+60.34(+1.40%)
Feb 24, 2015
4297
4315
4264
4297
0
-2.28(-0.05%)
Feb 23, 2015
4314
4336
4269
4299
0
-29.09(-0.67%)
Feb 20, 2015
4302
4345
4275
4328
0
+13.99(+0.32%)
Feb 19, 2015
4306
4342
4284
4314
0
-3.25(-0.08%)
Feb 18, 2015
4334
4368
4294
4318
0
-36.31(-0.83%)
Feb 17, 2015
4338
4382
4318
4354
0
+16.14(+0.37%)
Feb 13, 2015
4338
4338
4338
4338
0
+48.14(+1.12%)
Feb 12, 2015
4270
4300
4238
4290
0
+37.52(+0.88%)
Feb 11, 2015
4265
4314
4224
4252
0
-35.71(-0.83%)
Feb 10, 2015
4278
4312
4222
4288
0
+27.52(+0.65%)
Feb 09, 2015
4254
4306
4238
4260
0
-13.59(-0.32%)
Feb 06, 2015
4237
4293
4216
4274
0
+50.01(+1.18%)
Feb 05, 2015
4185
4242
4179
4224
0
+53.11(+1.27%)
Feb 04, 2015
4192
4222
4160
4171
0
-39.15(-0.93%)
Feb 03, 2015
4142
4220
4131
4210
0
+95.21(+2.31%)
Feb 02, 2015
4109
4141
4043
4115
0
+7.69(+0.19%)
Jan 30, 2015
4197
4216
4100
4107
0
-143.77(-3.38%)
Jan 29, 2015
4177
4285
4146
4251
0
+110.72(+2.67%)
Jan 28, 2015
4171
4204
4089
4140
0
-37.42(-0.90%)
Jan 27, 2015
4127
4241
4022
4178
0
-2.35(-0.06%)
Jan 26, 2015
4118
4209
4108
4180
0
+67.31(+1.64%)
Jan 23, 2015
4172
4181
4095
4113
0
-41.30(-0.99%)
Jan 22, 2015
4113
4176
4073
4154
0
+63.00(+1.54%)
Jan 21, 2015
4047
4124
4027
4091
0
+27.67(+0.68%)
Jan 20, 2015
4078
4102
4015
4063
0
-20.56(-0.50%)
Jan 16, 2015
4058
4089
4042
4084
0
+33.92(+0.84%)
Jan 15, 2015
4050
4097
4034
4050
0
-78.79(-1.91%)
Jan 14, 2015
4098
4144
4028
4129
0
-6.58(-0.16%)
Jan 13, 2015
4135
4135
4135
4135
0
-58.95(-1.41%)
Jan 12, 2015
4240
4253
4164
4194
0
-39.98(-0.94%)
Jan 09, 2015
4342
4359
4219
4234
0
-135.18(-3.09%)
Jan 08, 2015
4329
4381
4319
4369
0
+82.87(+1.93%)
Jan 07, 2015
4221
4291
4197
4287
0
+99.53(+2.38%)
Jan 06, 2015
4243
4265
4125
4187
0
-45.58(-1.08%)
Jan 05, 2015
4268
4279
4201
4233
0
-59.00(-1.37%)
Jan 02, 2015
4342
4367
4246
4292
0
-34.57(-0.80%)
Dec 31, 2014
4326
4326
4326
4326
0
-20.26(-0.47%)
Dec 30, 2014
4356
4379
4322
4346
0
-14.92(-0.34%)
Dec 29, 2014
4321
4393
4306
4361
0
+37.03(+0.86%)
Dec 26, 2014
4322
4355
4303
4324
0
+22.17(+0.52%)
Dec 24, 2014
4302
4302
4302
4302
0
+3.13(+0.07%)
Dec 23, 2014
4283
4332
4273
4299
0
+34.31(+0.80%)
Dec 22, 2014
4259
4274
4218
4265
0
+23.55(+0.56%)
Dec 19, 2014
4245
4274
4203
4241
0
+1.41(+0.03%)
Dec 18, 2014
4180
4243
4131
4240
0
+102.73(+2.48%)
Dec 17, 2014
4110
4149
4047
4137
0
+41.46(+1.01%)
Dec 16, 2014
4096
4205
4088
4096
0
-135.30(-3.20%)
Dec 15, 2014
4278
4330
4221
4231
0
-25.45(-0.60%)
Dec 12, 2014
4289
4334
4253
4256
0
-58.81(-1.36%)
Dec 11, 2014
4332
4394
4295
4315
0
+0.89(+0.02%)
Dec 10, 2014
4388
4407
4302
4314
0
-86.61(-1.97%)
Dec 09, 2014
4358
4421
4317
4401
0
+3.52(+0.08%)
Dec 08, 2014
4466
4480
4376
4397
0
-79.99(-1.79%)
Dec 05, 2014
4458
4491
4438
4477
0
+16.57(+0.37%)
Dec 04, 2014
4457
4495
4399
4461
0
-16.61(-0.37%)
Dec 03, 2014
4426
4510
4412
4477
0
+36.92(+0.83%)
Dec 02, 2014
4460
4511
4424
4440
0
-19.57(-0.44%)
Dec 01, 2014
4528
4546
4442
4460
0
-66.08(-1.46%)
Nov 28, 2014
4484
4552
4465
4526
0
+56.65(+1.27%)
Nov 26, 2014
4469
4469
4469
4469
0
-31.41(-0.70%)
Nov 25, 2014
4530
4559
4488
4501
0
-9.59(-0.21%)
Nov 24, 2014
4497
4534
4478
4510
0
+39.99(+0.89%)
Nov 21, 2014
4543
4551
4464
4470
0
-21.36(-0.48%)
Nov 20, 2014
4465
4534
4450
4492
0
+7.56(+0.17%)
Nov 19, 2014
4450
4496
4429
4484
0
+26.33(+0.59%)
Nov 18, 2014
4435
4477
4421
4458
0
+18.96(+0.43%)
Nov 17, 2014
4441
4465
4409
4439
0
-10.37(-0.23%)
Nov 14, 2014
4477
4502
4432
4449
0
+27.31(+0.62%)
Nov 13, 2014
4440
4467
4395
4422
0
-10.68(-0.24%)
Nov 12, 2014
4396
4454
4385
4433
0
+25.15(+0.57%)
Nov 11, 2014
4401
4440
4381
4408
0
+8.60(+0.20%)
Nov 10, 2014
4374
4421
4362
4399
0
+26.67(+0.61%)
Nov 07, 2014
4357
4398
4336
4372
0
+10.59(+0.24%)
Nov 06, 2014
4268
4376
4254
4362
0
+95.71(+2.24%)
Nov 05, 2014
4252
4280
4210
4266
0
+43.29(+1.03%)
Nov 04, 2014
4248
4262
4190
4223
0
-41.62(-0.98%)
Nov 03, 2014
4298
4313
4245
4264
0
-21.83(-0.51%)
Oct 31, 2014
4285
4306
4250
4286
0
+52.33(+1.24%)
Oct 30, 2014
4184
4269
4169
4234
0
+9.22(+0.22%)
Oct 28, 2014
4159
4235
4147
4225
0
+80.64(+1.95%)
Oct 27, 2014
4124
4165
4103
4144
0
+1.91(+0.05%)
Oct 24, 2014
4139
4168
4092
4142
0
+0.35(+0.01%)
Oct 23, 2014
4118
4197
4104
4142
0
-1.65(-0.04%)
Oct 21, 2014
4138
4176
4065
4143
0
+186.75(+4.72%)
Oct 20, 2014
3952
3984
3920
3957
0
+0.98(+0.02%)
Oct 17, 2014
3956
3960
3949
3956
0
+32.01(+0.82%)
Oct 16, 2014
3792
3941
3765
3924
0
+77.30(+2.01%)
Oct 15, 2014
3813
3867
3741
3846
0
-33.75(-0.87%)
Oct 14, 2014
3872
3949
3849
3880
0
+27.84(+0.72%)
Oct 13, 2014
3867
3901
3852
3852
0
-19.33(-0.50%)
Oct 10, 2014
3935
3963
3869
3872
0
-66.65(-1.69%)
Oct 09, 2014
4023
4037
3917
3938
0
-91.57(-2.27%)
Oct 08, 2014
3964
4035
3917
4030
0
+62.85(+1.58%)
Oct 07, 2014
4034
4056
3958
3967
0
-90.13(-2.22%)
Oct 06, 2014
4074
4101
4031
4057
0
+32.36(+0.80%)
Oct 03, 2014
4000
4059
3982
4025
0
+45.55(+1.14%)
Oct 02, 2014
3945
3999
3899
3979
0
+34.87(+0.88%)
Oct 01, 2014
4016
4033
3932
3944
0
-75.13(-1.87%)
Sep 30, 2014
4077
4093
4004
4019
0
-64.72(-1.58%)
Sep 29, 2014
4099
4141
4067
4084
0
-55.63(-1.34%)
Sep 26, 2014
4138
4172
4090
4140
0
+8.60(+0.21%)
Sep 25, 2014
4143
4186
4115
4131
0
-74.49(-1.77%)
Sep 19, 2014
4221
4231
4172
4206
0
+2.64(+0.06%)
Sep 18, 2014
4188
4234
4175
4203
0
+28.68(+0.69%)
Sep 17, 2014
4204
4235
4149
4174
0
-26.22(-0.62%)
Sep 16, 2014
4219
4233
4169
4201
0
-25.41(-0.60%)
Sep 15, 2014
4231
4257
4201
4226
0
-3.05(-0.07%)
Sep 12, 2014
4250
4262
4214
4229
0
-36.19(-0.85%)
Sep 11, 2014
4211
4292
4203
4265
0
+57.39(+1.36%)
Sep 10, 2014
4210
4233
4170
4208
0
-2.07(-0.05%)
Sep 09, 2014
4247
4251
4201
4210
0
-46.38(-1.09%)
Sep 08, 2014
4245
4262
4228
4256
0
-8.88(-0.21%)
Sep 05, 2014
4206
4272
4179
4265
0
+43.68(+1.03%)
Sep 04, 2014
4204
4246
4190
4221
0
+26.94(+0.64%)
Sep 03, 2014
4217
4222
4170
4194
0
-2.64(-0.06%)
Sep 02, 2014
4197
4234
4168
4197
0
+14.67(+0.35%)
Aug 29, 2014
4182
4182
4182
0
+1.44(+0.03%)
Aug 28, 2014
4173
4200
4137
4181
0
-19.77(-0.47%)
Aug 27, 2014
4218
4226
4181
4201
0
-10.84(-0.26%)
Aug 26, 2014
4224
4235
4190
4212
0
-4.89(-0.12%)
Aug 25, 2014
4235
4249
4201
4217
0
+3.51(+0.08%)
Aug 22, 2014
4231
4245
4200
4213
0
-26.09(-0.62%)
Aug 21, 2014
4260
4272
4219
4239
0
-14.69(-0.35%)
Aug 20, 2014
4207
4271
4192
4254
0
+35.27(+0.84%)
Aug 19, 2014
4218
4245
4196
4219
0
+12.60(+0.30%)
Aug 18, 2014
4160
4224
4150
4206
0
+73.50(+1.78%)
Aug 15, 2014
4170
4182
4106
4132
0
-29.90(-0.72%)
Aug 14, 2014
4150
4168
4124
4162
0
+17.75(+0.43%)
Aug 13, 2014
4134
4159
4112
4145
0
+24.89(+0.60%)
Aug 12, 2014
4125
4159
4104
4120
0
-13.85(-0.34%)
Aug 11, 2014
4138
4150
4113
4134
0
+14.46(+0.35%)
Aug 08, 2014
4065
4131
4062
4119
0
+58.11(+1.43%)
Aug 07, 2014
4126
4145
4051
4061
0
-52.24(-1.27%)
Aug 06, 2014
4073
4128
4063
4113
0
+20.08(+0.49%)
Aug 05, 2014
4130
4161
4080
4093
0
-69.19(-1.66%)
Aug 04, 2014
4150
4191
4133
4162
0
+34.15(+0.83%)
Aug 01, 2014
4132
4173
4085
4128
0
-7.00(-0.17%)
Jul 31, 2014
4166
4201
4121
4135
0
-98.72(-2.33%)
Jul 23, 2014
4203
4267
4168
4234
0
+47.54(+1.14%)
Jul 22, 2014
4146
4236
4090
4186
0
+15.98(+0.38%)
Jul 21, 2014
4166
4196
4142
4170
0
-5.53(-0.13%)
Jul 18, 2014
4118
4190
4110
4176
0
+66.33(+1.61%)
Jul 17, 2014
4128
4161
4095
4110
0
-40.97(-0.99%)
Jul 16, 2014
4153
4177
4107
4151
0
+30.35(+0.74%)
Jul 15, 2014
4186
4198
4107
4120
0
-73.50(-1.75%)
Jul 14, 2014
4231
4245
4181
4194
0
-25.24(-0.60%)
Jul 11, 2014
4179
4227
4172
4219
0
+35.70(+0.85%)
Jul 10, 2014
4208
4222
4160
4183
0
-87.00(-2.04%)
Jul 09, 2014
4275
4305
4225
4270
0
+36.83(+0.87%)
Jul 08, 2014
4262
4266
4212
4233
0
-31.31(-0.73%)
Jul 07, 2014
4266
4307
4244
4265
0
-14.17(-0.33%)
Jul 03, 2014
4279
4279
4279
0
+59.20(+1.40%)
Jul 02, 2014
4256
4272
4210
4220
0
-97.74(-2.26%)
Jul 01, 2014
4287
4351
4276
4317
0
+45.04(+1.05%)
Jun 30, 2014
4242
4287
4223
4272
0
+30.64(+0.72%)
Jun 27, 2014
4217
4259
4213
4242
0
+16.58(+0.39%)
Jun 26, 2014
4244
4255
4183
4225
0
-16.45(-0.39%)
Jun 25, 2014
4233
4270
4216
4242
0
-17.07(-0.40%)
Jun 24, 2014
4315
4354
4255
4259
0
-57.50(-1.33%)
Jun 23, 2014
4315
4360
4301
4316
0
+3.03(+0.07%)
Jun 20, 2014
4290
4340
4267
4313
0
+30.70(+0.72%)
Jun 19, 2014
4302
4339
4271
4282
0
+2.05(+0.05%)
Jun 18, 2014
4239
4288
4220
4280
0
+49.05(+1.16%)
Jun 17, 2014
4190
4243
4180
4231
0
+34.01(+0.81%)
Jun 16, 2014
4208
4222
4174
4197
0
-15.33(-0.36%)
Jun 13, 2014
4243
4255
4189
4213
0
-29.65(-0.70%)
Jun 12, 2014
4327
4341
4222
4242
0
-92.97(-2.14%)
Jun 11, 2014
4323
4353
4305
4335
0
-15.31(-0.35%)
Jun 10, 2014
4377
4388
4329
4351
0
-16.18(-0.37%)
Jun 06, 2014
4327
4389
4294
4367
0
+42.42(+0.98%)
Jun 05, 2014
4321
4342
4273
4324
0
+8.56(+0.20%)
Jun 04, 2014
4270
4330
4247
4316
0
+35.02(+0.82%)
Jun 03, 2014
4276
4305
4255
4281
0
-12.12(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.