Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4723 4720 4676 4708 0 -14.60(-0.31%)
May 23, 2011 4808 4798 4723 4723 0 -84.80(-1.76%)
May 22, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 21, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 20, 2011 4828 4828 4803 4808 0 -20.50(-0.42%)
May 19, 2011 4765 4834 4765 4828 0 +62.90(+1.32%)
May 18, 2011 4753 4775 4747 4765 0 +12.30(+0.26%)
May 17, 2011 4724 4754 4721 4753 0 +28.80(+0.61%)
May 16, 2011 4787 4771 4718 4724 0 -63.10(-1.32%)
May 15, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 14, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 13, 2011 4777 4792 4755 4787 0 +10.70(+0.22%)
May 12, 2011 4858 4858 4777 4777 0 -81.60(-1.68%)
May 11, 2011 4804 4861 4816 4858 0 +54.60(+1.14%)
May 10, 2011 4832 4858 4804 4804 0 -28.10(-0.58%)
May 09, 2011 4816 4868 4816 4832 0 +15.60(+0.32%)
May 08, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 07, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 06, 2011 4829 4833 4787 4816 0 -12.80(-0.27%)
May 05, 2011 4814 4831 4790 4829 0 +15.10(+0.31%)
May 04, 2011 4855 4850 4805 4814 0 -40.90(-0.84%)
May 03, 2011 4896 4884 4840 4855 0 -41.50(-0.85%)
May 02, 2011 4899 4910 4838 4896 0 -2.80(-0.06%)
Apr 29, 2011 4952 4954 4873 4899 0 -53.30(-1.08%)
Apr 28, 2011 4954 4991 4951 4952 0 -1.70(-0.03%)
Apr 27, 2011 4996 5012 4951 4954 0 -41.70(-0.83%)
Apr 26, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 25, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 24, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 23, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 22, 2011 4952 4996 4950 4996 0 +0.00(+0.00%)
Apr 21, 2011 4940 4996 4947 4996 0 +55.50(+1.12%)
Apr 20, 2011 4874 4940 4874 4940 0 +65.90(+1.35%)
Apr 19, 2011 4945 4930 4869 4874 0 -71.10(-1.44%)
Apr 18, 2011 4939 4966 4928 4945 0 +6.10(+0.12%)
Apr 17, 2011 4970 4976 4939 4939 0 +0.00(+0.00%)
Apr 16, 2011 4972 4976 4939 4939 0 +0.00(+0.00%)
Apr 15, 2011 4972 4976 4939 4939 0 -33.10(-0.67%)
Apr 14, 2011 5000 4989 4949 4972 0 -27.20(-0.54%)
Apr 13, 2011 5000 5000 5000 0 +9.40(+0.19%)
Apr 12, 2011 4990 4990 4990 0 -74.70(-1.47%)
Apr 11, 2011 5065 5065 5065 0 +28.40(+0.56%)
Apr 10, 2011 5036 5036 5036 0 +0.00(+0.00%)
Apr 09, 2011 5002 5037 5001 5036 0 +0.00(+0.00%)
Apr 08, 2011 5006 5037 5001 5036 0 +31.00(+0.62%)
Apr 07, 2011 5011 5023 4998 5006 0 -5.90(-0.12%)
Apr 06, 2011 4999 5012 4989 5011 0 +12.80(+0.26%)
Apr 05, 2011 4985 5004 4990 4999 0 +13.90(+0.28%)
Apr 04, 2011 4955 4998 4961 4985 0 +30.10(+0.61%)
Apr 03, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Apr 02, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Apr 01, 2011 4929 4970 4928 4955 0 +26.00(+0.53%)
Mar 31, 2011 4929 4929 4929 4929 0 +15.90(+0.32%)
Mar 30, 2011 4913 4913 4913 4913 0 +61.50(+1.27%)
Mar 29, 2011 4851 4851 4851 4851 0 +19.30(+0.40%)
Mar 28, 2011 4832 4832 4832 4832 0 -8.40(-0.17%)
Mar 27, 2011 4800 4859 4800 4840 0 +0.00(+0.00%)
Mar 26, 2011 4800 4859 4800 4840 0 +0.00(+0.00%)
Mar 25, 2011 4794 4859 4794 4840 0 +46.10(+0.96%)
Mar 24, 2011 4794 4794 4794 4794 0 +47.70(+1.00%)
Mar 23, 2011 4746 4746 4746 4746 0 +8.80(+0.19%)
Mar 22, 2011 4738 4738 4738 4738 0 +3.60(+0.08%)
Mar 21, 2011 4734 4734 4734 4734 0 +18.30(+0.39%)
Mar 20, 2011 4653 4722 4652 4716 0 +0.00(+0.00%)
Mar 19, 2011 4653 4722 4652 4716 0 +0.00(+0.00%)
Mar 18, 2011 4638 4722 4638 4716 0 +77.40(+1.67%)
Mar 17, 2011 4638 4638 4638 4638 0 -5.60(-0.12%)
Mar 16, 2011 4644 4644 4644 4644 0 +34.10(+0.74%)
Mar 15, 2011 4610 4610 4610 4610 0 -100.20(-2.13%)
Mar 14, 2011 4710 4710 4710 4710 0 -24.70(-0.52%)
Mar 13, 2011 4779 4779 4721 4735 0 +0.00(+0.00%)
Mar 12, 2011 4779 4779 4721 4735 0 +0.00(+0.00%)
Mar 11, 2011 4791 4779 4721 4735 0 -56.50(-1.18%)
Mar 10, 2011 4791 4791 4791 4791 0 -71.90(-1.48%)
Mar 09, 2011 4863 4863 4863 4863 0 -39.30(-0.80%)
Mar 08, 2011 4902 4902 4902 4902 0 +6.60(+0.13%)
Mar 07, 2011 4896 4896 4896 4896 0 -62.70(-1.26%)
Mar 06, 2011 4916 4959 4916 4959 0 +0.00(+0.00%)
Mar 05, 2011 4916 4959 4916 4959 0 +0.00(+0.00%)
Mar 04, 2011 4903 4959 4916 4959 0 +55.80(+1.14%)
Mar 03, 2011 4903 4903 4903 4903 0 +4.50(+0.09%)
Mar 02, 2011 4898 4898 4898 4898 0 -22.10(-0.45%)
Mar 01, 2011 4920 4920 4920 4920 0 -3.20(-0.06%)
Feb 28, 2011 4924 4924 4924 4924 0 -1.30(-0.03%)
Feb 27, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 26, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 25, 2011 4901 4933 4890 4925 0 +23.80(+0.49%)
Feb 24, 2011 4901 4901 4901 4901 0 -34.50(-0.70%)
Feb 23, 2011 4936 4936 4936 4936 0 -11.70(-0.24%)
Feb 22, 2011 4947 4947 4947 4947 0 -43.60(-0.87%)
Feb 21, 2011 4991 4991 4991 4991 0 -35.20(-0.70%)
Feb 20, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 19, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 18, 2011 5026 5028 5015 5026 0 +0.10(+0.00%)
Feb 17, 2011 5026 5026 5026 5026 0 +7.40(+0.15%)
Feb 16, 2011 5019 5019 5019 5019 0 -0.80(-0.02%)
Feb 15, 2011 5019 5019 5019 5019 0 -4.00(-0.08%)
Feb 14, 2011 5023 5023 5023 5023 0 +52.80(+1.06%)
Feb 13, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 12, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 11, 2011 5002 5002 4971 4971 0 -31.10(-0.62%)
Feb 10, 2011 5002 5002 5002 5002 0 +6.60(+0.13%)
Feb 09, 2011 4995 4995 4995 4995 0 +12.00(+0.24%)
Feb 08, 2011 4983 4983 4983 4983 0 +18.80(+0.38%)
Feb 07, 2011 4964 4964 4964 4964 0 +5.50(+0.11%)
Feb 06, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 05, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 04, 2011 4919 4966 4920 4959 0 +39.50(+0.80%)
Feb 03, 2011 4919 4919 4919 4919 0 +21.40(+0.44%)
Feb 02, 2011 4898 4898 4898 4898 0 +45.90(+0.95%)
Feb 01, 2011 4852 4852 4852 4852 0 +2.00(+0.04%)
Jan 31, 2011 4850 4850 4850 4850 0 -22.50(-0.46%)
Jan 30, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 29, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 28, 2011 4907 4907 4855 4872 0 -34.50(-0.70%)
Jan 27, 2011 4907 4907 4907 4907 0 -2.00(-0.04%)
Jan 26, 2011 4909 4909 4909 4909 0 +0.00(+0.00%)
Jan 25, 2011 4888 4925 4888 4909 0 +20.90(+0.43%)
Jan 24, 2011 4888 4888 4888 4888 0 +27.20(+0.56%)
Jan 23, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 22, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 21, 2011 4892 4901 4847 4861 0 -31.10(-0.64%)
Jan 20, 2011 4892 4892 4892 4892 0 -52.20(-1.06%)
Jan 19, 2011 4944 4944 4944 4944 0 +32.60(+0.66%)
Jan 18, 2011 4912 4912 4912 4912 0 +39.00(+0.80%)
Jan 17, 2011 4873 4873 4873 4873 0 -36.00(-0.73%)
Jan 16, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 15, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 14, 2011 4902 4909 4891 4909 0 +7.10(+0.14%)
Jan 13, 2011 4902 4902 4902 4902 0 +69.60(+1.44%)
Jan 12, 2011 4832 4832 4832 4832 0 +17.00(+0.35%)
Jan 11, 2011 4815 4815 4815 4815 0 -3.80(-0.08%)
Jan 10, 2011 4819 4819 4819 4819 0 +6.70(+0.14%)
Jan 09, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 08, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 07, 2011 4831 4831 4799 4812 0 -19.10(-0.40%)
Jan 06, 2011 4831 4831 4831 4831 0 +10.20(+0.21%)
Jan 05, 2011 4821 4821 4821 4821 0 -28.60(-0.59%)
Jan 04, 2011 4850 4850 4850 4850 0 +2.60(+0.05%)
Jan 03, 2011 4847 4847 4847 4847 0 +0.00(+0.00%)
Jan 01, 2011 4884 4885 4847 4847 0 -39.80(-0.81%)
Dec 31, 2010 4874 4895 4873 4887 0 +0.00(+0.00%)
Dec 30, 2010 4887 4887 4887 4887 0 +15.10(+0.31%)
Dec 29, 2010 4872 4872 4872 4872 0 +3.30(+0.07%)
Dec 28, 2010 4868 4868 4868 4868 0 +0.00(+0.00%)
Dec 27, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 26, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 25, 2010 4882 4887 4859 4868 0 -19.90(-0.41%)
Dec 24, 2010 4871 4899 4870 4888 0 +0.00(+0.00%)
Dec 23, 2010 4888 4888 4888 4888 0 +18.60(+0.38%)
Dec 22, 2010 4870 4870 4870 4870 0 +7.10(+0.15%)
Dec 21, 2010 4862 4862 4862 4862 0 +33.30(+0.69%)
Dec 20, 2010 4829 4829 4829 4829 0 -23.80(-0.49%)
Dec 18, 2010 4868 4868 4853 4853 0 +0.00(+0.00%)
Dec 17, 2010 4869 4869 4853 4853 0 -15.80(-0.32%)
Dec 16, 2010 4869 4869 4869 4869 0 +15.40(+0.32%)
Dec 15, 2010 4853 4853 4853 4853 0 +2.50(+0.05%)
Dec 14, 2010 4851 4851 4851 4851 0 +20.90(+0.43%)
Dec 11, 2010 4826 4835 4819 4830 0 +0.00(+0.00%)
Dec 10, 2010 4828 4835 4819 4830 0 +2.50(+0.05%)
Dec 09, 2010 4828 4828 4828 4828 0 +35.80(+0.75%)
Dec 08, 2010 4792 4792 4792 4792 0 -24.30(-0.50%)
Dec 07, 2010 4816 4816 4816 4816 0 +36.60(+0.77%)
Dec 06, 2010 4779 4779 4779 4779 0 -0.70(-0.01%)
Dec 04, 2010 4773 4801 4770 4780 0 +0.00(+0.00%)
Dec 03, 2010 4762 4801 4770 4780 0 +18.30(+0.38%)
Dec 02, 2010 4762 4762 4762 4762 0 +85.00(+1.82%)
Dec 01, 2010 4677 4677 4677 4677 0 +0.40(+0.01%)
Nov 30, 2010 4676 4676 4676 0 -30.30(-0.64%)
Nov 29, 2010 4707 4707 4707 4707 0 +16.50(+0.35%)
Nov 27, 2010 4688 4707 4686 4690 0 +0.00(+0.00%)
Nov 26, 2010 4683 4707 4686 4690 0 +6.90(+0.15%)
Nov 25, 2010 4683 4683 4683 0 +10.10(+0.22%)
Nov 24, 2010 4673 4673 4673 4673 0 -3.70(-0.08%)
Nov 23, 2010 4677 4677 4677 4677 0 -54.90(-1.16%)
Nov 22, 2010 4732 4732 4732 4732 0 +14.10(+0.30%)
Nov 20, 2010 4732 4758 4704 4718 0 +0.00(+0.00%)
Nov 19, 2010 4723 4758 4704 4718 0 -5.10(-0.11%)
Nov 18, 2010 4723 4723 4723 4723 0 +17.70(+0.38%)
Nov 17, 2010 4705 4705 4705 4705 0 -77.70(-1.62%)
Nov 16, 2010 4783 4783 4783 4783 0 +9.50(+0.20%)
Nov 15, 2010 4773 4773 4773 4773 0 -5.50(-0.12%)
Nov 13, 2010 4810 4816 4768 4779 0 +0.00(+0.00%)
Nov 12, 2010 4810 4816 4768 4779 0 -31.50(-0.65%)
Nov 11, 2010 4810 4810 4810 0 +30.80(+0.64%)
Nov 10, 2010 4780 4780 4780 4780 0 -41.30(-0.86%)
Nov 09, 2010 4821 4821 4821 4821 0 -34.50(-0.71%)
Nov 08, 2010 4855 4855 4855 4855 0 -17.60(-0.36%)
Nov 07, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 06, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 05, 2010 4818 4886 4839 4873 0 +55.40(+1.15%)
Nov 04, 2010 4818 4818 4818 4818 0 +23.70(+0.49%)
Nov 03, 2010 4794 4794 4794 4794 0 +20.60(+0.43%)
Nov 02, 2010 4773 4773 4773 4773 0 +2.30(+0.05%)
Nov 01, 2010 4771 4771 4771 4771 0 +37.50(+0.79%)
Oct 31, 2010 4757 4761 4726 4733 0 +0.00(+0.00%)
Oct 30, 2010 4757 4761 4726 4733 0 +0.00(+0.00%)
Oct 29, 2010 4753 4761 4726 4733 0 -19.40(-0.41%)
Oct 28, 2010 4753 4753 4753 4753 0 +32.30(+0.68%)
Oct 27, 2010 4720 4720 4720 4720 0 -60.10(-1.26%)
Oct 25, 2010 4781 4781 4781 4781 0 +61.00(+1.29%)
Oct 24, 2010 4700 4720 4696 4720 0 +0.00(+0.00%)
Oct 23, 2010 4700 4720 4696 4720 0 +0.00(+0.00%)
Oct 22, 2010 4696 4720 4696 4720 0 +23.20(+0.49%)
Oct 21, 2010 4696 4696 4696 4696 0 +1.90(+0.04%)
Oct 20, 2010 4694 4694 4694 4694 0 -32.80(-0.69%)
Oct 19, 2010 4727 4727 4727 4727 0 +3.90(+0.08%)
Oct 18, 2010 4723 4723 4723 4723 0 -34.80(-0.73%)
Oct 17, 2010 4759 4764 4731 4758 0 +0.00(+0.00%)
Oct 16, 2010 4759 4764 4731 4758 0 +0.00(+0.00%)
Oct 15, 2010 4766 4766 4731 4758 0 -7.70(-0.16%)
Oct 14, 2010 4766 4766 4766 4766 0 +79.60(+1.70%)
Oct 13, 2010 4756 4757 4686 4686 0 -75.80(-1.59%)
Oct 12, 2010 4746 4774 4746 4762 0 +21.60(+0.46%)
Oct 11, 2010 4740 4746 4724 4740 0 +0.00(+0.00%)
Oct 10, 2010 4740 4746 4724 4740 0 +0.00(+0.00%)
Oct 09, 2010 4740 4746 4724 4740 0 -5.70(-0.12%)
Oct 08, 2010 4740 4750 4721 4746 0 +8.20(+0.17%)
Oct 07, 2010 4674 4744 4674 4738 0 +77.40(+1.66%)
Oct 06, 2010 4668 4672 4615 4661 0 -17.80(-0.38%)
Oct 05, 2010 4642 4695 4642 4678 0 +43.70(+0.94%)
Oct 04, 2010 4646 4668 4616 4635 0 +0.00(+0.00%)
Oct 03, 2010 4646 4668 4616 4635 0 +0.00(+0.00%)
Oct 02, 2010 4646 4668 4616 4635 0 -2.20(-0.05%)
Oct 01, 2010 4694 4698 4637 4637 0 -57.10(-1.22%)
Sep 30, 2010 4723 4743 4693 4694 0 -8.60(-0.18%)
Sep 29, 2010 4717 4743 4702 4703 0 -19.60(-0.42%)
Sep 28, 2010 4667 4727 4667 4722 0 +7.70(+0.16%)
Sep 27, 2010 4652 4720 4652 4714 0 +63.00(+1.35%)
Sep 26, 2010 4670 4670 4635 4652 0 +0.00(+0.00%)
Sep 25, 2010 4670 4670 4635 4652 0 -4.60(-0.10%)
Sep 24, 2010 4680 4670 4635 4656 0 -22.60(-0.48%)
Sep 23, 2010 4675 4679 4660 4679 0 +13.80(+0.30%)
Sep 22, 2010 4684 4710 4665 4665 0 -12.20(-0.26%)
Sep 21, 2010 4680 4680 4653 4677 0 -8.00(-0.17%)
Sep 20, 2010 4658 4692 4658 4685 0 +0.00(+0.00%)
Sep 19, 2010 4658 4692 4658 4685 0 +0.00(+0.00%)
Sep 18, 2010 4658 4692 4658 4685 0 +35.10(+0.75%)
Sep 17, 2010 4703 4708 4649 4650 0 -52.70(-1.12%)
Sep 15, 2010 4669 4710 4669 4703 0 +33.60(+0.72%)
Sep 14, 2010 4654 4689 4661 4669 0 +68.40(+1.49%)
Sep 13, 2010 4622 4635 4600 4601 0 +0.00(+0.00%)
Sep 12, 2010 4622 4635 4600 4601 0 +0.00(+0.00%)
Sep 11, 2010 4622 4635 4600 4601 0 -20.60(-0.45%)
Sep 10, 2010 4581 4631 4581 4621 0 +43.00(+0.94%)
Sep 09, 2010 4602 4607 4575 4578 0 -34.70(-0.75%)
Sep 08, 2010 4611 4630 4597 4613 0 -2.70(-0.06%)
Sep 07, 2010 4583 4616 4583 4616 0 +38.10(+0.83%)
Sep 06, 2010 4567 4589 4565 4578 0 +0.00(+0.00%)
Sep 05, 2010 4567 4589 4565 4578 0 +14.60(+0.32%)
Sep 02, 2010 4527 4583 4527 4563 0 +36.20(+0.80%)
Sep 01, 2010 4439 4531 4446 4527 0 +43.70(+0.97%)
Aug 31, 2010 4414 4486 4413 4483 0 +79.00(+1.79%)
Aug 30, 2010 4382 4411 4366 4404 0 +0.00(+0.00%)
Aug 29, 2010 4382 4411 4366 4404 0 +0.00(+0.00%)
Aug 27, 2010 4382 4411 4366 4404 0 +14.70(+0.33%)
Aug 26, 2010 4360 4389 4356 4389 0 +32.80(+0.75%)
Aug 25, 2010 4408 4418 4351 4357 0 -61.80(-1.40%)
Aug 24, 2010 4455 4455 4416 4418 0 -42.10(-0.94%)
Aug 23, 2010 4464 4471 4450 4460 0 -1.60(-0.04%)
Aug 21, 2010 4498 4510 4443 4462 0 +0.00(+0.00%)
Aug 20, 2010 4498 4510 4443 4462 0 -47.50(-1.05%)
Aug 19, 2010 4498 4510 4488 4510 0 +5.70(+0.13%)
Aug 18, 2010 4491 4524 4489 4504 0 +0.70(+0.02%)
Aug 17, 2010 4465 4511 4454 4503 0 +37.80(+0.85%)
Aug 16, 2010 4471 4476 4430 4465 0 -15.50(-0.35%)
Aug 15, 2010 4424 4481 4417 4481 0 +0.00(+0.00%)
Aug 14, 2010 4424 4481 4417 4481 0 +0.00(+0.00%)
Aug 13, 2010 4424 4481 4417 4481 0 +58.50(+1.32%)
Aug 12, 2010 4462 4480 4406 4422 0 -57.30(-1.28%)
Aug 11, 2010 4480 4480 4480 0 -83.30(-1.83%)
Aug 10, 2010 4613 4618 4561 4563 0 -52.60(-1.14%)
Aug 09, 2010 4581 4619 4561 4616 0 +29.30(+0.64%)
Aug 08, 2010 4583 4586 4567 4586 0 +0.00(+0.00%)
Aug 07, 2010 4583 4586 4567 4586 0 +0.00(+0.00%)
Aug 06, 2010 4583 4586 4567 4586 0 +1.40(+0.03%)
Aug 05, 2010 4567 4597 4560 4585 0 +25.20(+0.55%)
Aug 04, 2010 4585 4585 4559 4560 0 -26.80(-0.58%)
Aug 03, 2010 4569 4598 4554 4586 0 +32.10(+0.70%)
Aug 02, 2010 4509 4554 4508 4554 0 +47.00(+1.04%)
Aug 01, 2010 4531 4532 4495 4507 0 +0.00(+0.00%)
Jul 31, 2010 4531 4532 4495 4507 0 +0.00(+0.00%)
Jul 30, 2010 4531 4532 4495 4507 0 -28.80(-0.63%)
Jul 29, 2010 4541 4543 4518 4536 0 -5.90(-0.13%)
Jul 28, 2010 4514 4542 4503 4542 0 +28.20(+0.62%)
Jul 27, 2010 4507 4537 4504 4514 0 +9.50(+0.21%)
Jul 26, 2010 4483 4519 4475 4504 0 +29.30(+0.65%)
Jul 25, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 24, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 23, 2010 4412 4489 4395 4475 0 +80.30(+1.83%)
Jul 22, 2010 4426 4431 4395 4395 0 -33.90(-0.77%)
Jul 21, 2010 4431 4450 4418 4429 0 +10.00(+0.23%)
Jul 20, 2010 4377 4428 4376 4419 0 +46.00(+1.05%)
Jul 19, 2010 4420 4420 4360 4373 0 -64.30(-1.45%)
Jul 18, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 17, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 16, 2010 4458 4470 4428 4437 0 -19.70(-0.44%)
Jul 15, 2010 4473 4478 4444 4457 0 -20.60(-0.46%)
Jul 14, 2010 4418 4477 4400 4477 0 +77.30(+1.76%)
Jul 13, 2010 4424 4446 4400 4400 0 -29.50(-0.67%)
Jul 12, 2010 4414 4440 4408 4430 0 +15.00(+0.34%)
Jul 10, 2010 4377 4415 4370 4414 0 +0.00(+0.00%)
Jul 09, 2010 4377 4415 4370 4414 0 +40.50(+0.93%)
Jul 08, 2010 4298 4374 4298 4374 0 +96.20(+2.25%)
Jul 07, 2010 4303 4312 4259 4278 0 -21.90(-0.51%)
Jul 06, 2010 4245 4300 4213 4300 0 +34.80(+0.82%)
Jul 03, 2010 4273 4304 4249 4265 0 +0.00(+0.00%)
Jul 02, 2010 4273 4304 4249 4265 0 +2.20(+0.05%)
Jul 01, 2010 4310 4325 4240 4263 0 -62.10(-1.44%)
Jun 30, 2010 4349 4349 4273 4325 0 -45.80(-1.05%)
Jun 29, 2010 4406 4433 4368 4371 0 -68.80(-1.55%)
Jun 27, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 26, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 25, 2010 4493 4504 4436 4439 0 -64.70(-1.44%)
Jun 24, 2010 4523 4542 4503 4504 0 -5.30(-0.12%)
Jun 23, 2010 4568 4581 4509 4509 0 -71.90(-1.57%)
Jun 22, 2010 4631 4631 4580 4581 0 -51.40(-1.11%)
Jun 21, 2010 4588 4641 4574 4633 0 +58.60(+1.28%)
Jun 20, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 19, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 18, 2010 4546 4582 4546 4574 0 +27.10(+0.60%)
Jun 17, 2010 4570 4578 4535 4547 0 -25.10(-0.55%)
Jun 16, 2010 4518 4582 4518 4572 0 +54.50(+1.21%)
Jun 15, 2010 4517 4528 4503 4518 0 +1.10(+0.02%)
Jun 14, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 13, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 12, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 11, 2010 4468 4518 4448 4516 0 +68.10(+1.53%)
Jun 10, 2010 4403 4459 4403 4448 0 +45.80(+1.04%)
Jun 09, 2010 4406 4409 4374 4403 0 +1.40(+0.03%)
Jun 08, 2010 4348 4404 4348 4401 0 +50.50(+1.16%)
Jun 07, 2010 4438 4472 4326 4351 0 -121.70(-2.72%)
Jun 06, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 05, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 04, 2010 4493 4506 4455 4472 0 -33.80(-0.75%)
Jun 03, 2010 4405 4508 4405 4506 0 +102.50(+2.33%)
Jun 02, 2010 4427 4450 4397 4404 0 -33.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.