Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4640 4741 4630 4700 0 +79.70(+1.73%)
Jan 13, 2021 4694 4706 4583 4620 0 +335.64(+7.83%)
Dec 23, 2020 4253 4307 4236 4285 0 +61.62(+1.46%)
Dec 22, 2020 4265 4297 4205 4223 0 -27.14(-0.64%)
Dec 21, 2020 4209 4280 4168 4250 0 -62.37(-1.45%)
Dec 18, 2020 4240 4349 4222 4312 0 +86.98(+2.06%)
Dec 17, 2020 4163 4229 4130 4225 0 +79.58(+1.92%)
Dec 16, 2020 4223 4241 4110 4146 0 -53.57(-1.28%)
Dec 15, 2020 4170 4219 4097 4199 0 +93.48(+2.28%)
Dec 14, 2020 4241 4257 4101 4106 0 -92.68(-2.21%)
Dec 11, 2020 4120 4269 4116 4199 0 +45.26(+1.09%)
Dec 10, 2020 4152 4223 4121 4153 0 -47.75(-1.14%)
Dec 09, 2020 4192 4235 4150 4201 0 +38.54(+0.93%)
Dec 08, 2020 4134 4214 4099 4163 0 -37.87(-0.90%)
Dec 07, 2020 4119 4233 4073 4200 0 +46.50(+1.12%)
Dec 04, 2020 4122 4202 4105 4154 0 +36.60(+0.89%)
Dec 03, 2020 4083 4191 3984 4117 0 +190.65(+4.86%)
Dec 02, 2020 3932 4058 3894 3927 0 -39.91(-1.01%)
Dec 01, 2020 3997 4025 3920 3967 0 +31.96(+0.81%)
Nov 30, 2020 4051 4072 3927 3935 0 -141.70(-3.48%)
Nov 27, 2020 4126 4128 4039 4076 0 -71.33(-1.72%)
Nov 25, 2020 4169 4177 4052 4148 0 -57.98(-1.38%)
Nov 24, 2020 4136 4212 4100 4206 0 +138.00(+3.39%)
Nov 23, 2020 4006 4101 3984 4068 0 +105.08(+2.65%)
Nov 20, 2020 3949 3971 3900 3963 0 +3.89(+0.10%)
Nov 19, 2020 3974 3988 3872 3959 0 -30.21(-0.76%)
Nov 18, 2020 4038 4113 3973 3989 0 -56.22(-1.39%)
Nov 17, 2020 3946 4062 3871 4045 0 +54.23(+1.36%)
Nov 16, 2020 3883 4039 3858 3991 0 +175.39(+4.60%)
Nov 13, 2020 3691 3833 3689 3816 0 +159.43(+4.36%)
Nov 12, 2020 3703 3739 3601 3656 0 -47.27(-1.28%)
Nov 11, 2020 3809 3824 3656 3703 0 -100.37(-2.64%)
Nov 10, 2020 3782 3892 3747 3804 0 +58.54(+1.56%)
Nov 09, 2020 3856 4049 3732 3745 0 +96.55(+2.65%)
Nov 06, 2020 3680 3728 3632 3649 0 -42.28(-1.15%)
Nov 05, 2020 3577 3707 3577 3691 0 +124.29(+3.48%)
Nov 04, 2020 3511 3599 3465 3567 0 +14.32(+0.40%)
Nov 03, 2020 3532 3594 3502 3552 0 +68.49(+1.97%)
Nov 02, 2020 3266 3503 3240 3484 0 +311.80(+9.83%)
Oct 30, 2020 3227 3347 3035 3172 0 +269.95(+9.30%)
Oct 29, 2020 2913 2998 2839 2902 0 +6.59(+0.23%)
Oct 28, 2020 2955 3017 2883 2895 0 -143.69(-4.73%)
Oct 27, 2020 3101 3115 3016 3039 0 -56.92(-1.84%)
Oct 26, 2020 3190 3198 3051 3096 0 -150.80(-4.64%)
Oct 23, 2020 3225 3294 3200 3247 0 +57.86(+1.81%)
Oct 22, 2020 3130 3231 3096 3189 0 +73.09(+2.35%)
Oct 21, 2020 3177 3205 3110 3116 0 -87.51(-2.73%)
Oct 20, 2020 3209 3287 3189 3203 0 +36.15(+1.14%)
Oct 19, 2020 3286 3314 3147 3167 0 -114.11(-3.48%)
Oct 16, 2020 3226 3316 3202 3281 0 +69.94(+2.18%)
Oct 15, 2020 3196 3217 3169 3211 0 -14.72(-0.46%)
Oct 14, 2020 3233 3260 3178 3226 0 +33.67(+1.05%)
Oct 13, 2020 3252 3278 3163 3193 0 -80.33(-2.45%)
Oct 12, 2020 3299 3323 3225 3273 0 +30.00(+0.93%)
Oct 09, 2020 3379 3390 3198 3243 0 -107.42(-3.21%)
Oct 08, 2020 3321 3373 3299 3350 0 +66.61(+2.03%)
Oct 07, 2020 3288 3346 3246 3284 0 +47.87(+1.48%)
Oct 06, 2020 3290 3364 3216 3236 0 -45.06(-1.37%)
Oct 05, 2020 3192 3296 3188 3281 0 +126.25(+4.00%)
Oct 02, 2020 2974 3169 2966 3155 0 +103.51(+3.39%)
Oct 01, 2020 3060 3097 2992 3051 0 +34.97(+1.16%)
Sep 30, 2020 2973 3060 2962 3016 0 +29.04(+0.97%)
Sep 29, 2020 3035 3050 2964 2987 0 -63.37(-2.08%)
Sep 28, 2020 3015 3087 2975 3050 0 +120.04(+4.10%)
Sep 25, 2020 2925 2945 2886 2930 0 -15.79(-0.54%)
Sep 24, 2020 2935 2985 2872 2946 0 +0.11(+0.00%)
Sep 23, 2020 3012 3081 2938 2946 0 -46.25(-1.55%)
Sep 22, 2020 2976 3036 2955 2992 0 +11.36(+0.38%)
Sep 21, 2020 3063 3079 2889 2981 0 -175.10(-5.55%)
Sep 18, 2020 3199 3230 3120 3156 0 -46.78(-1.46%)
Sep 17, 2020 3158 3215 3101 3203 0 +81.45(+2.61%)
Sep 16, 2020 3095 3182 3079 3121 0 +52.50(+1.71%)
Sep 15, 2020 3108 3151 3046 3069 0 -49.02(-1.57%)
Sep 14, 2020 3046 3144 3030 3118 0 +100.33(+3.32%)
Sep 11, 2020 2954 3024 2928 3018 0 +89.51(+3.06%)
Sep 10, 2020 2964 2984 2911 2928 0 -9.48(-0.32%)
Sep 09, 2020 2891 2955 2868 2938 0 +37.03(+1.28%)
Sep 08, 2020 2888 2951 2861 2901 0 -2.48(-0.09%)
Sep 04, 2020 2894 2971 2862 2903 0 +19.33(+0.67%)
Sep 03, 2020 2976 2984 2852 2884 0 -85.35(-2.87%)
Sep 02, 2020 2919 2980 2888 2969 0 +65.15(+2.24%)
Sep 01, 2020 2908 2960 2864 2904 0 -1.16(-0.04%)
Aug 31, 2020 3002 3004 2893 2905 0 -109.43(-3.63%)
Aug 28, 2020 3027 3060 2986 3014 0 -8.52(-0.28%)
Aug 27, 2020 2948 3051 2928 3023 0 +104.02(+3.56%)
Aug 26, 2020 2921 2940 2880 2919 0 +1.59(+0.05%)
Aug 25, 2020 2936 2952 2838 2917 0 -4.30(-0.15%)
Aug 24, 2020 2844 2948 2837 2922 0 +90.13(+3.18%)
Aug 21, 2020 2829 2869 2806 2832 0 +5.75(+0.20%)
Aug 20, 2020 2806 2872 2778 2826 0 -21.05(-0.74%)
Aug 19, 2020 2871 2886 2818 2847 0 -3.01(-0.11%)
Aug 18, 2020 2882 2903 2830 2850 0 -37.03(-1.28%)
Aug 17, 2020 2868 2917 2841 2887 0 +22.54(+0.79%)
Aug 14, 2020 2795 2886 2779 2864 0 +36.85(+1.30%)
Aug 13, 2020 2857 2911 2807 2828 0 -67.89(-2.34%)
Aug 12, 2020 2927 2944 2835 2895 0 +1.87(+0.06%)
Aug 11, 2020 2943 2993 2872 2894 0 +11.29(+0.39%)
Aug 10, 2020 2761 2911 2759 2882 0 +142.73(+5.21%)
Aug 07, 2020 2796 2862 2658 2740 0 -6.58(-0.24%)
Aug 06, 2020 2701 2781 2680 2746 0 +29.44(+1.08%)
Aug 05, 2020 2639 2720 2604 2717 0 +120.67(+4.65%)
Aug 04, 2020 2554 2666 2544 2596 0 +49.96(+1.96%)
Aug 03, 2020 2554 2578 2513 2546 0 -2.04(-0.08%)
Jul 31, 2020 2648 2661 2508 2548 0 -88.32(-3.35%)
Jul 30, 2020 2709 2735 2629 2636 0 -80.40(-2.96%)
Jul 29, 2020 2725 2767 2697 2717 0 +11.93(+0.44%)
Jul 28, 2020 2709 2788 2664 2705 0 -66.54(-2.40%)
Jul 27, 2020 2707 2780 2676 2771 0 +59.38(+2.19%)
Jul 24, 2020 2688 2735 2636 2712 0 +32.03(+1.20%)
Jul 23, 2020 2683 2742 2641 2680 0 -8.33(-0.31%)
Jul 22, 2020 2560 2710 2546 2688 0 +119.04(+4.63%)
Jul 21, 2020 2555 2648 2549 2569 0 +29.22(+1.15%)
Jul 20, 2020 2552 2573 2494 2540 0 -10.75(-0.42%)
Jul 17, 2020 2548 2585 2516 2551 0 +11.36(+0.45%)
Jul 16, 2020 2503 2623 2470 2539 0 +21.93(+0.87%)
Jul 15, 2020 2518 2558 2475 2518 0 +82.04(+3.37%)
Jul 14, 2020 2312 2458 2249 2435 0 -46.33(-1.87%)
Jul 13, 2020 2379 2532 2299 2482 0 +140.81(+6.02%)
Jul 10, 2020 2407 2566 2302 2341 0 -60.66(-2.53%)
Jul 09, 2020 2832 2884 2272 2402 0 -480.40(-16.67%)
Jul 08, 2020 2989 3045 2824 2882 0 -122.66(-4.08%)
Jul 07, 2020 3183 3207 2991 3005 0 -218.66(-6.78%)
Jul 06, 2020 3195 3251 3145 3223 0 +106.10(+3.40%)
Jul 02, 2020 3140 3231 3077 3117 0 +43.65(+1.42%)
Jul 01, 2020 3191 3249 3063 3074 0 -122.89(-3.84%)
Jun 30, 2020 3130 3225 3087 3196 0 +48.24(+1.53%)
Jun 29, 2020 3044 3160 3014 3148 0 +150.84(+5.03%)
Jun 26, 2020 3058 3081 2951 2997 0 -88.93(-2.88%)
Jun 25, 2020 3060 3096 2972 3086 0 -6.19(-0.20%)
Jun 24, 2020 3160 3219 3071 3093 0 -142.76(-4.41%)
Jun 23, 2020 3014 3267 2989 3235 0 +287.21(+9.74%)
Jun 22, 2020 2933 2973 2870 2948 0 -15.86(-0.54%)
Jun 19, 2020 3083 3086 2954 2964 0 -57.99(-1.92%)
Jun 18, 2020 3010 3098 2986 3022 0 -18.98(-0.62%)
Jun 17, 2020 3135 3160 3024 3041 0 -95.22(-3.04%)
Jun 16, 2020 3283 3295 3098 3136 0 +33.79(+1.09%)
Jun 15, 2020 2944 3135 2924 3102 0 +22.16(+0.72%)
Jun 12, 2020 3120 3185 2972 3080 0 +57.39(+1.90%)
Jun 11, 2020 3103 3195 2988 3023 0 -333.59(-9.94%)
Jun 10, 2020 3514 3561 3349 3356 0 -206.23(-5.79%)
Jun 09, 2020 3551 3605 3463 3563 0 -107.25(-2.92%)
Jun 08, 2020 3619 3717 3575 3670 0 +177.24(+5.07%)
Jun 05, 2020 3648 3733 3432 3493 0 +72.68(+2.13%)
Jun 04, 2020 3275 3448 3232 3420 0 +102.16(+3.08%)
Jun 03, 2020 3154 3331 3146 3318 0 +214.26(+6.90%)
Jun 02, 2020 3033 3121 3018 3104 0 +100.79(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.