Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1931
1949
1887
1932
0
-1.07(-0.06%)
May 30, 2012
1967
1973
1923
1934
0
-54.48(-2.74%)
May 29, 2012
1995
2002
1966
1988
0
+11.38(+0.58%)
May 25, 2012
1977
1977
1977
0
-4.52(-0.23%)
May 24, 2012
1976
1996
1951
1981
0
+0.57(+0.03%)
May 23, 2012
1917
1982
1913
1981
0
+42.22(+2.18%)
May 22, 2012
1945
1979
1924
1938
0
+0.24(+0.01%)
May 21, 2012
1921
1943
1897
1938
0
+20.32(+1.06%)
May 18, 2012
1936
1962
1905
1918
0
-14.05(-0.73%)
May 17, 2012
2022
2022
1928
1932
0
-80.76(-4.01%)
May 16, 2012
2058
2086
2010
2013
0
-36.49(-1.78%)
May 15, 2012
2046
2103
2033
2049
0
-42.20(-2.02%)
May 14, 2012
2121
2144
2084
2091
0
-54.17(-2.52%)
May 11, 2012
2101
2162
2103
2145
0
+16.99(+0.80%)
May 10, 2012
2108
2139
2087
2128
0
+41.36(+1.98%)
May 09, 2012
2067
2099
2032
2087
0
-8.28(-0.40%)
May 08, 2012
2107
2113
2064
2095
0
-31.16(-1.47%)
May 07, 2012
2110
2172
2105
2127
0
+2.74(+0.13%)
May 04, 2012
2125
2162
2075
2124
0
+88.20(+4.33%)
May 03, 2012
2087
2099
2015
2036
0
-61.40(-2.93%)
May 02, 2012
2046
2103
2039
2097
0
+41.62(+2.02%)
May 01, 2012
2038
2103
2025
2055
0
+20.38(+1.00%)
Apr 30, 2012
2057
2067
2025
2035
0
-31.46(-1.52%)
Apr 27, 2012
2038
2083
2028
2066
0
+40.00(+1.97%)
Apr 26, 2012
1966
2052
1949
2026
0
+85.74(+4.42%)
Apr 25, 2012
1927
1963
1907
1941
0
+39.24(+2.06%)
Apr 24, 2012
1877
1930
1868
1901
0
+29.11(+1.55%)
Apr 23, 2012
1893
1899
1852
1872
0
-52.45(-2.72%)
Apr 20, 2012
1917
1947
1899
1925
0
+17.03(+0.89%)
Apr 19, 2012
1935
1944
1881
1908
0
-23.61(-1.22%)
Apr 18, 2012
1929
1953
1900
1931
0
-18.28(-0.94%)
Apr 17, 2012
1937
1967
1928
1950
0
+30.00(+1.56%)
Apr 16, 2012
1924
1936
1894
1920
0
+8.43(+0.44%)
Apr 13, 2012
1929
1937
1890
1911
0
-18.60(-0.96%)
Apr 12, 2012
1894
1940
1890
1930
0
+35.27(+1.86%)
Apr 11, 2012
1871
1913
1867
1895
0
+50.33(+2.73%)
Apr 10, 2012
1916
1921
1834
1844
0
-75.63(-3.94%)
Apr 09, 2012
1949
1965
1901
1920
0
-76.67(-3.84%)
Apr 05, 2012
1986
2011
1977
1997
0
+1.59(+0.08%)
Apr 04, 2012
1989
2010
1975
1995
0
-18.27(-0.91%)
Apr 03, 2012
1996
2023
1983
2013
0
+10.20(+0.51%)
Apr 02, 2012
1995
2019
1972
2003
0
-0.29(-0.01%)
Mar 30, 2012
2010
2024
1983
2003
0
+12.35(+0.62%)
Mar 29, 2012
1991
1999
1945
1991
0
-14.25(-0.71%)
Mar 28, 2012
2009
2034
1990
2005
0
-5.03(-0.25%)
Mar 27, 2012
1993
2025
1983
2010
0
+18.70(+0.94%)
Mar 26, 2012
1986
1997
1954
1992
0
+29.14(+1.48%)
Mar 23, 2012
1960
1974
1923
1962
0
-15.37(-0.78%)
Mar 22, 2012
1938
1983
1946
1978
0
+1.48(+0.07%)
Mar 21, 2012
1991
2007
1966
1976
0
-7.77(-0.39%)
Mar 20, 2012
1972
2001
1945
1984
0
-2.05(-0.10%)
Mar 19, 2012
1962
2009
1940
1986
0
+22.09(+1.12%)
Mar 16, 2012
1994
2003
1953
1964
0
-33.39(-1.67%)
Mar 15, 2012
1944
2003
1938
1997
0
+47.24(+2.42%)
Mar 14, 2012
1972
1991
1946
1950
0
-29.36(-1.48%)
Mar 13, 2012
1922
1982
1918
1980
0
+69.01(+3.61%)
Mar 12, 2012
1912
1935
1890
1911
0
+7.52(+0.40%)
Mar 09, 2012
1870
1932
1876
1903
0
+29.79(+1.59%)
Mar 08, 2012
1838
1885
1822
1873
0
+42.89(+2.34%)
Mar 07, 2012
1808
1841
1799
1830
0
+31.01(+1.72%)
Mar 06, 2012
1844
1853
1791
1799
0
-78.81(-4.20%)
Mar 05, 2012
1862
1895
1852
1878
0
+6.41(+0.34%)
Mar 02, 2012
1888
1910
1863
1872
0
-23.21(-1.22%)
Mar 01, 2012
1950
1969
1892
1895
0
-17.91(-0.94%)
Feb 29, 2012
1891
1941
1881
1913
0
+20.65(+1.09%)
Feb 28, 2012
1921
1928
1883
1892
0
-31.11(-1.62%)
Feb 27, 2012
1882
1939
1871
1923
0
+22.75(+1.20%)
Feb 24, 2012
1930
1966
1893
1901
0
-44.18(-2.27%)
Feb 23, 2012
1945
1973
1894
1945
0
-15.51(-0.79%)
Feb 22, 2012
1976
1995
1929
1960
0
-26.55(-1.34%)
Feb 21, 2012
2007
2040
1971
1987
0
-18.95(-0.94%)
Feb 17, 2012
2006
2006
2006
0
+27.56(+1.39%)
Feb 16, 2012
1979
2012
1953
1978
0
-6.51(-0.33%)
Feb 15, 2012
2003
2020
1966
1985
0
-11.48(-0.58%)
Feb 14, 2012
1985
2004
1947
1996
0
-9.06(-0.45%)
Feb 13, 2012
1987
2010
1967
2005
0
+45.33(+2.31%)
Feb 10, 2012
1966
1992
1948
1960
0
-27.63(-1.39%)
Feb 09, 2012
1990
2010
1952
1988
0
-13.24(-0.66%)
Feb 08, 2012
2010
2020
1968
2001
0
-10.72(-0.53%)
Feb 07, 2012
1987
2023
1973
2012
0
+15.59(+0.78%)
Feb 06, 2012
1996
2024
1980
1996
0
-17.39(-0.86%)
Feb 03, 2012
1958
2029
1951
2013
0
+81.80(+4.24%)
Feb 02, 2012
1930
1956
1918
1932
0
+5.40(+0.28%)
Feb 01, 2012
1884
1946
1877
1926
0
+51.54(+2.75%)
Jan 31, 2012
1908
1917
1856
1875
0
-19.08(-1.01%)
Jan 30, 2012
1900
1911
1872
1894
0
-30.56(-1.59%)
Jan 27, 2012
1909
1934
1896
1924
0
+5.30(+0.28%)
Jan 26, 2012
1932
1942
1896
1919
0
-5.86(-0.30%)
Jan 25, 2012
1907
1935
1888
1925
0
+19.03(+1.00%)
Jan 24, 2012
1878
1928
1874
1906
0
+13.39(+0.71%)
Jan 23, 2012
1906
1929
1870
1892
0
-13.11(-0.69%)
Jan 20, 2012
1938
1950
1895
1905
0
-38.05(-1.96%)
Jan 19, 2012
1934
1956
1908
1944
0
+1.35(+0.07%)
Jan 18, 2012
1894
1958
1876
1942
0
+31.96(+1.67%)
Jan 17, 2012
1903
1955
1889
1910
0
+45.58(+2.44%)
Jan 13, 2012
1865
1865
1865
0
-11.82(-0.63%)
Jan 12, 2012
1868
1889
1835
1876
0
+9.77(+0.52%)
Jan 11, 2012
1788
1878
1787
1867
0
+67.01(+3.72%)
Jan 10, 2012
1798
1814
1782
1800
0
+26.11(+1.47%)
Jan 09, 2012
1795
1800
1756
1774
0
-7.55(-0.42%)
Jan 06, 2012
1798
1809
1766
1781
0
-20.22(-1.12%)
Jan 05, 2012
1775
1807
1736
1801
0
+12.57(+0.70%)
Jan 04, 2012
1803
1811
1783
1789
0
-8.21(-0.46%)
Dec 30, 2011
1814
1829
1794
1797
0
-20.00(-1.10%)
Dec 29, 2011
1811
1832
1789
1817
0
+10.76(+0.60%)
Dec 28, 2011
1822
1834
1796
1806
0
-19.54(-1.07%)
Dec 27, 2011
1810
1842
1801
1826
0
+6.62(+0.36%)
Dec 23, 2011
1819
1819
1819
0
+68.97(+3.94%)
Dec 21, 2011
1720
1753
1694
1750
0
+22.77(+1.32%)
Dec 20, 2011
1680
1740
1677
1727
0
+84.49(+5.14%)
Dec 19, 2011
1695
1712
1638
1643
0
-29.47(-1.76%)
Dec 16, 2011
1659
1700
1645
1672
0
+25.61(+1.56%)
Dec 15, 2011
1633
1660
1618
1647
0
+38.79(+2.41%)
Dec 14, 2011
1634
1643
1600
1608
0
-37.76(-2.29%)
Dec 13, 2011
1723
1736
1629
1646
0
-58.38(-3.43%)
Dec 12, 2011
1723
1733
1692
1704
0
-47.82(-2.73%)
Dec 09, 2011
1704
1771
1697
1752
0
+49.84(+2.93%)
Dec 08, 2011
1746
1752
1691
1702
0
-64.99(-3.68%)
Dec 07, 2011
1729
1787
1700
1767
0
+23.58(+1.35%)
Dec 06, 2011
1743
1761
1718
1743
0
+0.96(+0.06%)
Dec 05, 2011
1735
1781
1718
1743
0
+40.10(+2.36%)
Dec 02, 2011
1721
1736
1696
1702
0
+6.27(+0.37%)
Dec 01, 2011
1689
1731
1673
1696
0
+6.93(+0.41%)
Nov 30, 2011
1652
1697
1639
1689
0
+105.67(+6.67%)
Nov 29, 2011
1578
1599
1549
1584
0
+7.17(+0.45%)
Nov 28, 2011
1576
1606
1552
1576
0
+53.62(+3.52%)
Nov 25, 2011
1500
1553
1506
1523
0
-0.77(-0.05%)
Nov 23, 2011
1524
1524
1524
0
-44.50(-2.84%)
Nov 22, 2011
1570
1594
1546
1568
0
-3.01(-0.19%)
Nov 21, 2011
1602
1609
1557
1571
0
-59.46(-3.65%)
Nov 18, 2011
1634
1655
1623
1630
0
+8.62(+0.53%)
Nov 17, 2011
1634
1660
1608
1622
0
-13.45(-0.82%)
Nov 16, 2011
1648
1691
1629
1635
0
-33.90(-2.03%)
Nov 15, 2011
1665
1685
1642
1669
0
-6.55(-0.39%)
Nov 14, 2011
1692
1706
1660
1676
0
-22.62(-1.33%)
Nov 11, 2011
1652
1722
1637
1698
0
+63.00(+3.85%)
Nov 10, 2011
1637
1656
1615
1635
0
+10.65(+0.66%)
Nov 09, 2011
1653
1665
1607
1625
0
-73.36(-4.32%)
Nov 08, 2011
1676
1709
1626
1698
0
+39.37(+2.37%)
Nov 07, 2011
1674
1685
1622
1659
0
-16.11(-0.96%)
Nov 04, 2011
1582
1694
1583
1675
0
+27.19(+1.65%)
Nov 03, 2011
1658
1669
1589
1648
0
+21.14(+1.30%)
Nov 02, 2011
1610
1656
1590
1627
0
+44.68(+2.82%)
Nov 01, 2011
1604
1640
1555
1582
0
-81.80(-4.92%)
Oct 31, 2011
1680
1704
1656
1664
0
-45.59(-2.67%)
Oct 28, 2011
1715
1743
1682
1709
0
-26.25(-1.51%)
Oct 27, 2011
1742
1770
1694
1735
0
+34.79(+2.05%)
Oct 26, 2011
1726
1733
1662
1701
0
+9.01(+0.53%)
Oct 25, 2011
1710
1729
1682
1692
0
-35.02(-2.03%)
Oct 24, 2011
1691
1757
1681
1727
0
+39.01(+2.31%)
Oct 21, 2011
1659
1703
1637
1688
0
+56.41(+3.46%)
Oct 20, 2011
1606
1644
1582
1631
0
+27.28(+1.70%)
Oct 19, 2011
1614
1652
1590
1604
0
-17.46(-1.08%)
Oct 18, 2011
1544
1640
1516
1621
0
+77.82(+5.04%)
Oct 17, 2011
1599
1610
1537
1544
0
-66.10(-4.11%)
Oct 14, 2011
1587
1615
1545
1610
0
+46.34(+2.96%)
Oct 13, 2011
1556
1580
1523
1563
0
-4.48(-0.29%)
Oct 12, 2011
1589
1616
1554
1568
0
-5.71(-0.36%)
Oct 11, 2011
1556
1585
1544
1574
0
+1.11(+0.07%)
Oct 10, 2011
1512
1576
1508
1572
0
+97.14(+6.58%)
Oct 07, 2011
1523
1532
1458
1475
0
-41.77(-2.75%)
Oct 06, 2011
1493
1520
1479
1517
0
+47.03(+3.20%)
Oct 05, 2011
1422
1477
1407
1470
0
+48.75(+3.43%)
Oct 04, 2011
1291
1426
1285
1421
0
+115.31(+8.83%)
Oct 03, 2011
1368
1394
1302
1306
0
-79.01(-5.70%)
Sep 30, 2011
1423
1436
1382
1385
0
-64.27(-4.43%)
Sep 29, 2011
1447
1470
1405
1449
0
+35.06(+2.48%)
Sep 28, 2011
1459
1476
1410
1414
0
-35.86(-2.47%)
Sep 27, 2011
1432
1490
1426
1450
0
+52.86(+3.78%)
Sep 26, 2011
1361
1401
1328
1397
0
+51.28(+3.81%)
Sep 23, 2011
1323
1365
1304
1346
0
+17.04(+1.28%)
Sep 22, 2011
1319
1349
1291
1329
0
-37.24(-2.73%)
Sep 21, 2011
1396
1422
1364
1366
0
-42.07(-2.99%)
Sep 20, 2011
1472
1488
1407
1408
0
-54.49(-3.73%)
Sep 19, 2011
1465
1489
1442
1463
0
-34.39(-2.30%)
Sep 16, 2011
1495
1514
1480
1497
0
+6.52(+0.44%)
Sep 15, 2011
1502
1522
1468
1491
0
-1.07(-0.07%)
Sep 14, 2011
1440
1521
1424
1492
0
+62.10(+4.34%)
Sep 13, 2011
1423
1458
1407
1430
0
+15.71(+1.11%)
Sep 12, 2011
1381
1421
1375
1414
0
+6.26(+0.44%)
Sep 09, 2011
1456
1460
1381
1408
0
-71.05(-4.81%)
Sep 08, 2011
1560
1563
1446
1479
0
-96.84(-6.15%)
Sep 07, 2011
1555
1604
1550
1575
0
+49.56(+3.25%)
Sep 06, 2011
1495
1541
1468
1526
0
-27.08(-1.74%)
Sep 02, 2011
1553
1553
1553
0
-54.11(-3.37%)
Sep 01, 2011
1632
1667
1595
1607
0
-20.68(-1.27%)
Aug 31, 2011
1632
1661
1606
1628
0
+6.37(+0.39%)
Aug 30, 2011
1596
1636
1578
1621
0
+3.01(+0.19%)
Aug 29, 2011
1536
1620
1535
1618
0
+98.68(+6.49%)
Aug 26, 2011
1443
1523
1427
1520
0
+62.47(+4.29%)
Aug 25, 2011
1499
1513
1452
1457
0
-33.51(-2.25%)
Aug 24, 2011
1449
1497
1440
1491
0
+41.49(+2.86%)
Aug 23, 2011
1399
1451
1382
1449
0
+59.09(+4.25%)
Aug 22, 2011
1431
1445
1370
1390
0
-8.67(-0.62%)
Aug 19, 2011
1384
1439
1369
1399
0
-10.48(-0.74%)
Aug 18, 2011
1461
1465
1394
1409
0
-95.59(-6.35%)
Aug 17, 2011
1543
1564
1487
1505
0
-31.92(-2.08%)
Aug 16, 2011
1522
1560
1515
1537
0
-11.12(-0.72%)
Aug 15, 2011
1523
1552
1515
1548
0
+38.71(+2.56%)
Aug 12, 2011
1503
1523
1465
1509
0
+28.68(+1.94%)
Aug 11, 2011
1411
1508
1397
1481
0
+75.60(+5.38%)
Aug 10, 2011
1447
1470
1400
1405
0
-94.95(-6.33%)
Aug 09, 2011
1523
1515
1386
1500
0
+31.66(+2.16%)
Aug 08, 2011
1540
1562
1446
1468
0
-116.49(-7.35%)
Aug 05, 2011
1616
1705
1534
1585
0
+16.97(+1.08%)
Aug 04, 2011
1647
1658
1565
1568
0
-109.04(-6.50%)
Aug 03, 2011
1636
1688
1602
1677
0
+37.14(+2.27%)
Aug 02, 2011
1721
1738
1637
1640
0
-97.99(-5.64%)
Aug 01, 2011
1756
1779
1714
1738
0
-11.57(-0.66%)
Jul 29, 2011
1726
1780
1706
1749
0
-2.95(-0.17%)
Jul 28, 2011
1788
1811
1741
1752
0
-37.94(-2.12%)
Jul 27, 2011
1828
1832
1776
1790
0
-51.09(-2.77%)
Jul 26, 2011
1869
1872
1832
1841
0
-28.09(-1.50%)
Jul 25, 2011
1861
1894
1847
1869
0
-14.36(-0.76%)
Jul 22, 2011
1888
1891
1873
1884
0
-27.21(-1.42%)
Jul 21, 2011
1912
1944
1887
1911
0
+8.68(+0.46%)
Jul 20, 2011
1909
1916
1882
1902
0
-3.30(-0.17%)
Jul 19, 2011
1858
1910
1856
1906
0
+55.52(+3.00%)
Jul 18, 2011
1881
1888
1836
1850
0
-41.17(-2.18%)
Jul 15, 2011
1899
1912
1865
1891
0
-0.20(-0.01%)
Jul 14, 2011
1916
1932
1882
1891
0
-23.38(-1.22%)
Jul 13, 2011
1891
1934
1892
1915
0
+13.53(+0.71%)
Jul 12, 2011
1902
1933
1883
1901
0
-10.98(-0.57%)
Jul 11, 2011
1911
1926
1885
1912
0
-23.69(-1.22%)
Jul 08, 2011
1941
1960
1906
1936
0
-29.86(-1.52%)
Jul 07, 2011
2021
2049
1951
1966
0
-60.41(-2.98%)
Jul 06, 2011
2008
2037
2002
2026
0
-1.75(-0.09%)
Jul 05, 2011
2029
2048
2000
2028
0
-13.44(-0.66%)
Jul 01, 2011
2041
2041
2041
0
+51.91(+2.61%)
Jun 30, 2011
1956
2007
1962
1989
0
+30.73(+1.57%)
Jun 29, 2011
1962
1977
1938
1959
0
+6.23(+0.32%)
Jun 28, 2011
1945
1960
1934
1952
0
+16.63(+0.86%)
Jun 27, 2011
1943
1966
1926
1936
0
-16.42(-0.84%)
Jun 24, 2011
1961
1984
1921
1952
0
-18.02(-0.91%)
Jun 23, 2011
1902
1978
1893
1970
0
+27.83(+1.43%)
Jun 22, 2011
1963
1983
1936
1942
0
-30.26(-1.53%)
Jun 21, 2011
1936
1984
1931
1973
0
+44.24(+2.29%)
Jun 20, 2011
1922
1932
1916
1928
0
+27.96(+1.47%)
Jun 17, 2011
1909
1920
1877
1901
0
+11.49(+0.61%)
Jun 16, 2011
1894
1921
1872
1889
0
-3.72(-0.20%)
Jun 15, 2011
1929
1945
1884
1893
0
-62.84(-3.21%)
Jun 14, 2011
1951
1995
1931
1956
0
+29.88(+1.55%)
Jun 13, 2011
1908
1940
1897
1926
0
+22.53(+1.18%)
Jun 10, 2011
1949
1953
1894
1903
0
-54.47(-2.78%)
Jun 09, 2011
1941
1973
1919
1958
0
+23.24(+1.20%)
Jun 08, 2011
1937
1961
1910
1934
0
-15.26(-0.78%)
Jun 07, 2011
1977
1983
1947
1950
0
-13.86(-0.71%)
Jun 06, 2011
2007
2015
1957
1964
0
-45.92(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.