Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 446.77 448.47 433.02 440.98 0 -5.64(-1.26%)
May 30, 2012 452.98 454.25 444.78 446.62 0 -18.65(-4.01%)
May 29, 2012 465.17 469.60 459.15 465.27 0 +14.37(+3.19%)
May 28, 2012 449.02 455.78 446.79 450.90 0 +1.90(+0.42%)
May 25, 2012 448.23 454.33 444.95 449.00 0 -3.16(-0.70%)
May 24, 2012 454.48 457.06 445.07 452.16 0 -3.19(-0.70%)
May 23, 2012 452.48 460.19 442.10 455.35 0 -6.79(-1.47%)
May 22, 2012 464.34 471.21 456.96 462.14 0 +2.44(+0.53%)
May 21, 2012 448.50 461.25 447.19 459.70 0 +13.09(+2.93%)
May 18, 2012 452.10 456.18 442.24 446.60 0 -7.44(-1.64%)
May 17, 2012 462.38 465.13 451.68 454.04 0 -8.96(-1.94%)
May 16, 2012 470.42 478.64 460.00 463.00 0 -8.13(-1.73%)
May 15, 2012 484.88 488.64 469.40 471.13 0 -15.81(-3.25%)
May 14, 2012 490.21 494.58 483.58 486.95 0 -13.53(-2.70%)
May 11, 2012 495.61 508.08 492.82 500.48 0 -5.78(-1.14%)
May 10, 2012 511.35 516.13 502.54 506.26 0 +2.74(+0.54%)
May 09, 2012 495.69 508.69 490.78 503.52 0 -1.71(-0.34%)
May 08, 2012 508.72 511.29 495.80 505.23 0 -11.72(-2.27%)
May 07, 2012 417.44 519.24 510.33 516.95 0 +2.63(+0.51%)
May 04, 2012 526.13 528.37 512.54 514.32 0 -20.08(-3.76%)
May 03, 2012 543.38 547.20 531.71 534.40 0 -13.93(-2.54%)
May 02, 2012 551.94 554.13 543.77 548.33 0 -10.03(-1.80%)
May 01, 2012 550.14 562.99 547.75 558.36 0 +7.25(+1.32%)
Apr 30, 2012 557.10 558.58 543.44 551.11 0 -6.78(-1.22%)
Apr 27, 2012 558.24 562.82 551.55 557.89 0 +3.01(+0.54%)
Apr 26, 2012 550.11 557.19 546.09 554.88 0 +0.25(+0.05%)
Apr 25, 2012 551.25 556.92 546.36 554.63 0 +13.37(+2.47%)
Apr 24, 2012 535.50 545.36 532.10 541.26 0 +4.73(+0.88%)
Apr 23, 2012 539.58 542.05 529.17 536.52 0 -18.37(-3.31%)
Apr 20, 2012 555.85 561.40 551.24 554.89 0 +3.62(+0.66%)
Apr 19, 2012 559.99 563.92 547.65 551.28 0 -8.18(-1.46%)
Apr 18, 2012 557.97 566.03 554.62 559.46 0 +0.73(+0.13%)
Apr 17, 2012 550.72 562.61 546.72 558.72 0 +10.98(+2.00%)
Apr 16, 2012 552.81 556.54 543.35 547.75 0 -0.12(-0.02%)
Apr 13, 2012 557.21 559.49 544.79 547.86 0 -12.61(-2.25%)
Apr 12, 2012 543.66 562.72 542.61 560.47 0 +24.54(+4.58%)
Apr 11, 2012 538.80 544.11 531.98 535.93 0 +8.23(+1.56%)
Apr 10, 2012 537.93 542.55 524.48 527.70 0 -17.80(-3.26%)
Apr 09, 2012 435.75 548.55 539.25 545.50 0 -2.89(-0.53%)
Apr 05, 2012 544.65 556.22 541.32 548.40 0 +2.18(+0.40%)
Apr 04, 2012 550.27 554.94 543.45 546.22 0 -18.46(-3.27%)
Apr 03, 2012 571.97 574.70 559.63 564.68 0 -8.63(-1.50%)
Apr 02, 2012 562.10 576.92 558.76 573.30 0 +12.90(+2.30%)
Mar 30, 2012 563.48 566.24 554.64 560.40 0 +5.40(+0.97%)
Mar 29, 2012 545.96 557.18 543.01 555.00 0 +8.90(+1.63%)
Mar 28, 2012 555.93 557.93 541.33 546.11 0 -12.09(-2.17%)
Mar 27, 2012 564.76 569.83 557.25 558.20 0 -4.25(-0.76%)
Mar 26, 2012 562.72 566.01 555.65 562.45 0 +3.65(+0.65%)
Mar 23, 2012 547.16 560.55 543.21 558.80 0 +9.51(+1.73%)
Mar 22, 2012 553.40 556.86 543.89 549.28 0 -18.43(-3.25%)
Mar 21, 2012 572.08 575.39 561.75 567.72 0 -7.59(-1.32%)
Mar 20, 2012 578.87 580.85 568.96 575.31 0 -18.61(-3.13%)
Mar 19, 2012 587.39 600.00 585.19 593.92 0 +5.59(+0.95%)
Mar 16, 2012 586.66 592.84 583.60 588.33 0 +6.16(+1.06%)
Mar 15, 2012 575.23 584.43 571.16 582.17 0 +10.56(+1.85%)
Mar 14, 2012 577.04 583.14 567.36 571.61 0 -7.16(-1.24%)
Mar 13, 2012 565.69 579.71 563.67 578.77 0 +19.09(+3.41%)
Mar 12, 2012 562.94 567.69 557.64 559.68 0 -7.19(-1.27%)
Mar 09, 2012 562.93 572.21 559.23 566.86 0 +2.20(+0.39%)
Mar 08, 2012 560.92 568.03 556.70 564.66 0 +14.93(+2.72%)
Mar 07, 2012 550.18 554.29 543.13 549.74 0 +3.33(+0.61%)
Mar 06, 2012 552.18 554.22 541.96 546.40 0 -20.11(-3.55%)
Mar 05, 2012 578.96 579.78 563.41 566.51 0 -18.66(-3.19%)
Mar 02, 2012 588.58 591.75 582.30 585.17 0 -9.70(-1.63%)
Mar 01, 2012 588.75 599.83 586.40 594.87 0 +6.67(+1.13%)
Feb 29, 2012 603.95 608.18 585.58 588.20 0 -16.91(-2.79%)
Feb 28, 2012 602.30 608.45 598.40 605.11 0 +4.59(+0.76%)
Feb 27, 2012 592.45 603.46 588.42 600.51 0 +0.01(+0.00%)
Feb 24, 2012 598.49 606.79 595.80 600.50 0 +1.80(+0.30%)
Feb 23, 2012 597.00 602.82 590.21 598.70 0 +2.08(+0.35%)
Feb 22, 2012 599.23 603.99 591.86 596.62 0 -5.83(-0.97%)
Feb 21, 2012 603.39 610.02 598.75 602.45 0 +6.00(+1.01%)
Feb 20, 2012 602.78 605.86 589.71 596.46 0 +2.69(+0.45%)
Feb 17, 2012 601.97 604.00 590.32 593.77 0 -2.65(-0.44%)
Feb 16, 2012 583.98 597.28 579.92 596.42 0 +3.86(+0.65%)
Feb 15, 2012 603.13 604.80 590.41 592.56 0 -9.23(-1.53%)
Feb 14, 2012 606.29 609.41 595.39 601.79 0 -15.76(-2.55%)
Feb 13, 2012 619.30 622.88 612.68 617.55 0 +9.87(+1.62%)
Feb 10, 2012 608.74 613.36 601.33 607.68 0 -15.83(-2.54%)
Feb 09, 2012 623.27 630.19 616.22 623.51 0 -3.07(-0.49%)
Feb 08, 2012 630.17 635.95 622.11 626.58 0 +3.93(+0.63%)
Feb 07, 2012 624.69 628.50 613.70 622.65 0 -3.81(-0.61%)
Feb 06, 2012 625.09 629.65 620.91 626.46 0 -6.49(-1.03%)
Feb 03, 2012 628.40 636.89 623.41 632.95 0 +6.06(+0.97%)
Feb 02, 2012 626.53 633.99 621.13 626.89 0 +5.88(+0.95%)
Feb 01, 2012 614.06 626.28 611.61 621.01 0 +13.93(+2.29%)
Jan 31, 2012 612.61 616.79 601.51 607.08 0 +0.75(+0.12%)
Jan 30, 2012 601.80 610.24 596.22 606.34 0 -6.08(-0.99%)
Jan 27, 2012 610.00 618.98 601.94 612.42 0 -3.99(-0.65%)
Jan 26, 2012 617.12 625.50 607.61 616.41 0 +9.79(+1.61%)
Jan 25, 2012 595.08 610.08 589.81 606.62 0 +8.65(+1.45%)
Jan 24, 2012 590.75 599.96 586.79 597.97 0 -1.84(-0.31%)
Jan 23, 2012 594.89 603.17 592.45 599.81 0 +7.55(+1.28%)
Jan 20, 2012 592.11 596.60 587.79 592.26 0 -1.51(-0.25%)
Jan 19, 2012 591.02 597.34 586.50 593.77 0 +4.82(+0.82%)
Jan 18, 2012 578.41 589.86 574.87 588.95 0 +12.35(+2.14%)
Jan 17, 2012 576.37 582.84 571.81 576.60 0 +13.12(+2.33%)
Jan 16, 2012 562.11 566.90 552.67 563.48 0 +0.90(+0.16%)
Jan 13, 2012 563.71 567.32 552.25 562.59 0 -5.89(-1.04%)
Jan 12, 2012 565.15 572.16 559.66 568.48 0 +9.72(+1.74%)
Jan 11, 2012 552.61 560.87 549.86 558.75 0 +6.38(+1.16%)
Jan 10, 2012 549.70 557.81 545.64 552.37 0 +18.17(+3.40%)
Jan 09, 2012 538.22 541.50 530.68 534.20 0 -0.13(-0.02%)
Jan 06, 2012 538.33 541.05 529.71 534.33 0 -5.85(-1.08%)
Jan 05, 2012 539.93 544.08 532.87 540.17 0 -4.70(-0.86%)
Jan 04, 2012 540.99 549.41 536.18 544.88 0 +33.21(+6.49%)
Dec 30, 2011 506.74 513.81 505.97 511.67 0 +4.18(+0.82%)
Dec 29, 2011 502.59 508.89 499.87 507.49 0 +6.19(+1.23%)
Dec 28, 2011 514.23 515.41 499.95 501.30 0 -14.94(-2.89%)
Dec 27, 2011 517.33 520.16 513.95 516.24 0 -1.86(-0.36%)
Dec 23, 2011 416.61 519.85 513.76 518.10 0 +9.94(+1.96%)
Dec 21, 2011 510.16 513.07 499.89 508.16 0 -0.74(-0.15%)
Dec 20, 2011 497.36 512.22 496.88 508.90 0 +24.62(+5.08%)
Dec 19, 2011 495.92 499.84 482.15 484.27 0 -13.21(-2.65%)
Dec 16, 2011 499.00 506.70 492.83 497.48 0 +6.96(+1.42%)
Dec 15, 2011 499.54 502.69 487.82 490.52 0 +0.33(+0.07%)
Dec 14, 2011 497.06 502.06 486.12 490.20 0 -13.30(-2.64%)
Dec 13, 2011 513.75 522.48 497.55 503.50 0 -5.38(-1.06%)
Dec 12, 2011 516.67 517.79 503.11 508.89 0 -20.82(-3.93%)
Dec 09, 2011 517.20 534.32 515.81 529.70 0 +12.37(+2.39%)
Dec 08, 2011 534.65 537.56 515.44 517.33 0 -25.13(-4.63%)
Dec 07, 2011 542.13 549.14 533.68 542.47 0 -1.35(-0.25%)
Dec 06, 2011 544.69 550.58 536.99 543.81 0 -3.14(-0.57%)
Dec 05, 2011 548.50 554.85 540.57 546.95 0 +9.59(+1.78%)
Dec 02, 2011 543.12 547.14 533.86 537.37 0 +1.87(+0.35%)
Dec 01, 2011 537.42 545.09 528.52 535.50 0 -2.25(-0.42%)
Nov 30, 2011 519.89 541.62 515.75 537.75 0 +42.39(+8.56%)
Nov 29, 2011 495.94 502.86 490.03 495.36 0 -2.83(-0.57%)
Nov 28, 2011 498.86 505.65 489.99 498.19 0 +25.11(+5.31%)
Nov 25, 2011 474.11 483.68 469.21 473.08 0 -2.30(-0.48%)
Nov 24, 2011 483.57 486.22 472.17 475.38 0 +2.58(+0.55%)
Nov 23, 2011 482.12 484.68 471.56 472.80 0 -20.59(-4.17%)
Nov 22, 2011 494.10 503.33 486.48 493.39 0 -6.31(-1.26%)
Nov 21, 2011 505.31 508.85 489.28 499.70 0 -24.72(-4.71%)
Nov 18, 2011 531.12 532.29 520.06 524.42 0 -6.11(-1.15%)
Nov 17, 2011 546.32 548.68 523.72 530.53 0 -15.08(-2.76%)
Nov 16, 2011 548.50 557.55 542.74 545.62 0 -12.79(-2.29%)
Nov 15, 2011 550.87 564.11 547.28 558.41 0 +6.26(+1.13%)
Nov 14, 2011 557.07 561.23 546.60 552.15 0 -8.92(-1.59%)
Nov 11, 2011 552.10 564.61 549.17 561.07 0 +14.56(+2.66%)
Nov 10, 2011 549.14 555.31 538.29 546.51 0 +0.73(+0.13%)
Nov 09, 2011 559.29 564.05 542.04 545.77 0 -31.54(-5.46%)
Nov 08, 2011 573.16 581.71 564.03 577.31 0 +8.88(+1.56%)
Nov 07, 2011 563.41 573.48 555.44 568.43 0 +1.70(+0.30%)
Nov 04, 2011 561.27 572.67 551.65 566.72 0 +2.00(+0.35%)
Nov 03, 2011 552.10 569.73 542.30 564.73 0 +16.92(+3.09%)
Nov 02, 2011 542.02 553.92 535.17 547.81 0 +22.67(+4.32%)
Nov 01, 2011 523.55 543.10 513.89 525.14 0 -26.63(-4.83%)
Oct 31, 2011 571.39 573.38 550.98 551.77 0 -37.41(-6.35%)
Oct 28, 2011 574.53 593.51 571.41 589.18 0 +4.97(+0.85%)
Oct 27, 2011 571.63 593.57 560.02 584.21 0 +50.50(+9.46%)
Oct 26, 2011 535.23 539.36 518.69 533.71 0 +9.00(+1.71%)
Oct 25, 2011 536.10 539.16 519.26 524.71 0 -17.94(-3.31%)
Oct 24, 2011 522.18 544.95 520.37 542.65 0 +33.74(+6.63%)
Oct 21, 2011 500.67 510.75 497.98 508.91 0 +20.05(+4.10%)
Oct 20, 2011 490.08 495.80 478.50 488.86 0 -4.86(-0.98%)
Oct 19, 2011 509.11 511.70 490.84 493.72 0 -18.96(-3.70%)
Oct 18, 2011 504.33 517.61 490.71 512.68 0 +0.86(+0.17%)
Oct 17, 2011 532.80 535.86 509.14 511.82 0 -21.95(-4.11%)
Oct 14, 2011 532.96 539.89 524.22 533.77 0 +12.22(+2.34%)
Oct 13, 2011 522.13 528.29 508.03 521.55 0 -5.62(-1.07%)
Oct 12, 2011 521.84 534.73 518.34 527.17 0 +14.15(+2.76%)
Oct 11, 2011 505.75 517.15 499.34 513.03 0 +0.34(+0.07%)
Oct 10, 2011 503.43 514.16 499.94 512.69 0 +25.47(+5.23%)
Oct 07, 2011 497.70 503.04 481.06 487.22 0 -1.76(-0.36%)
Oct 06, 2011 482.50 491.54 477.08 488.98 0 +27.51(+5.96%)
Oct 05, 2011 450.86 464.60 444.03 461.47 0 +17.64(+3.98%)
Oct 04, 2011 428.73 447.42 416.07 443.83 0 +8.44(+1.94%)
Oct 03, 2011 444.09 456.55 432.46 435.38 0 -17.93(-3.96%)
Sep 30, 2011 459.44 468.29 449.99 453.32 0 -19.30(-4.08%)
Sep 29, 2011 482.46 487.44 463.17 472.61 0 -0.93(-0.20%)
Sep 28, 2011 498.04 499.93 471.27 473.54 0 -18.17(-3.70%)
Sep 27, 2011 494.12 506.67 487.50 491.71 0 +15.09(+3.16%)
Sep 26, 2011 466.32 479.53 455.88 476.63 0 +7.85(+1.67%)
Sep 23, 2011 462.86 475.54 454.32 468.78 0 -2.50(-0.53%)
Sep 22, 2011 488.50 489.55 460.38 471.28 0 -42.34(-8.24%)
Sep 21, 2011 539.32 542.17 513.28 513.62 0 -30.18(-5.55%)
Sep 20, 2011 549.33 557.82 540.52 543.80 0 -6.47(-1.18%)
Sep 19, 2011 548.91 554.96 540.94 550.27 0 -19.78(-3.47%)
Sep 16, 2011 576.46 579.47 565.25 570.05 0 -3.04(-0.53%)
Sep 15, 2011 567.62 577.29 560.88 573.10 0 +14.18(+2.54%)
Sep 14, 2011 556.71 567.43 543.89 558.91 0 +4.07(+0.73%)
Sep 13, 2011 552.13 562.47 542.78 554.84 0 +3.63(+0.66%)
Sep 12, 2011 542.51 554.68 535.44 551.21 0 -5.07(-0.91%)
Sep 09, 2011 566.11 572.55 551.66 556.28 0 -22.96(-3.96%)
Sep 08, 2011 582.80 592.07 574.53 579.24 0 -7.73(-1.32%)
Sep 07, 2011 575.85 590.18 572.34 586.97 0 +24.29(+4.32%)
Sep 06, 2011 548.05 565.45 546.20 562.68 0 -11.26(-1.96%)
Sep 05, 2011 579.93 585.87 569.20 573.94 0 -5.97(-1.03%)
Sep 02, 2011 584.56 591.88 574.67 579.92 0 -19.00(-3.17%)
Sep 01, 2011 605.17 610.64 595.15 598.91 0 -7.15(-1.18%)
Aug 31, 2011 603.68 614.64 596.72 606.07 0 +10.24(+1.72%)
Aug 30, 2011 587.80 600.78 581.12 595.83 0 +7.81(+1.33%)
Aug 29, 2011 465.55 589.41 577.39 588.02 0 +16.75(+2.93%)
Aug 26, 2011 556.47 573.03 538.14 571.26 0 +10.42(+1.86%)
Aug 25, 2011 574.10 579.80 555.96 560.84 0 -8.99(-1.58%)
Aug 24, 2011 563.91 576.23 556.37 569.83 0 +5.15(+0.91%)
Aug 23, 2011 551.03 569.55 543.99 564.68 0 +17.79(+3.25%)
Aug 22, 2011 561.96 567.25 544.36 546.89 0 -1.60(-0.29%)
Aug 19, 2011 551.85 570.08 542.17 548.48 0 -14.17(-2.52%)
Aug 18, 2011 579.03 581.13 556.58 562.65 0 -40.46(-6.71%)
Aug 17, 2011 603.45 612.46 594.89 603.11 0 +4.50(+0.75%)
Aug 16, 2011 596.83 608.00 587.89 598.61 0 -8.66(-1.43%)
Aug 15, 2011 603.68 612.76 598.45 607.28 0 +13.55(+2.28%)
Aug 12, 2011 586.08 600.85 576.41 593.73 0 +14.11(+2.44%)
Aug 11, 2011 560.92 586.62 549.61 579.61 0 +28.60(+5.19%)
Aug 10, 2011 570.30 577.72 546.96 551.01 0 -34.52(-5.90%)
Aug 09, 2011 571.32 590.45 542.43 585.53 0 +42.22(+7.77%)
Aug 08, 2011 573.68 587.80 540.18 543.32 0 -61.69(-10.20%)
Aug 05, 2011 624.04 633.99 586.28 605.00 0 -11.95(-1.94%)
Aug 04, 2011 644.92 648.87 615.94 616.96 0 -56.41(-8.38%)
Aug 03, 2011 680.99 684.63 659.92 673.36 0 -8.40(-1.23%)
Aug 02, 2011 695.23 706.58 679.32 681.76 0 -25.41(-3.59%)
Aug 01, 2011 721.28 726.62 701.07 707.17 0 -6.57(-0.92%)
Jul 29, 2011 709.76 721.72 702.42 713.74 0 -0.98(-0.14%)
Jul 28, 2011 714.75 725.18 710.29 714.72 0 -6.52(-0.90%)
Jul 27, 2011 736.07 740.15 717.42 721.24 0 -13.72(-1.87%)
Jul 26, 2011 740.28 744.78 728.85 734.95 0 -0.91(-0.12%)
Jul 25, 2011 734.13 742.30 731.15 735.86 0 -3.72(-0.50%)
Jul 22, 2011 739.47 744.41 734.80 739.58 0 +1.67(+0.23%)
Jul 21, 2011 732.62 742.78 724.10 737.91 0 +9.88(+1.36%)
Jul 20, 2011 730.01 735.37 722.44 728.03 0 +5.11(+0.71%)
Jul 19, 2011 717.63 725.06 714.53 722.92 0 +12.96(+1.82%)
Jul 18, 2011 713.51 717.55 705.60 709.97 0 -14.95(-2.06%)
Jul 15, 2011 724.13 729.48 716.39 724.92 0 +3.21(+0.45%)
Jul 14, 2011 731.76 736.88 718.18 721.71 0 -8.52(-1.17%)
Jul 13, 2011 725.51 740.35 721.83 730.23 0 +8.64(+1.20%)
Jul 12, 2011 721.58 731.85 716.42 721.59 0 -7.27(-1.00%)
Jul 11, 2011 735.33 740.30 726.15 728.86 0 -21.82(-2.91%)
Jul 08, 2011 752.20 757.91 743.22 750.68 0 -10.93(-1.44%)
Jul 07, 2011 756.42 765.67 753.52 761.61 0 +16.54(+2.22%)
Jul 06, 2011 744.23 749.16 736.98 745.07 0 -2.73(-0.36%)
Jul 05, 2011 751.46 755.08 744.39 747.79 0 -8.47(-1.12%)
Jul 04, 2011 746.99 758.55 742.11 756.27 0 +0.14(+0.02%)
Jul 01, 2011 745.88 758.13 740.92 756.12 0 +9.47(+1.27%)
Jun 30, 2011 738.24 750.14 734.78 746.66 0 +9.29(+1.26%)
Jun 29, 2011 732.17 743.61 727.00 737.36 0 +10.66(+1.47%)
Jun 28, 2011 716.47 728.31 714.57 726.70 0 +14.78(+2.08%)
Jun 27, 2011 703.54 715.11 699.53 711.92 0 +6.39(+0.91%)
Jun 24, 2011 714.06 717.96 702.61 705.52 0 +1.91(+0.27%)
Jun 23, 2011 697.08 707.04 688.08 703.62 0 -6.60(-0.93%)
Jun 22, 2011 709.75 719.40 706.31 710.22 0 -1.90(-0.27%)
Jun 21, 2011 702.03 714.41 700.03 712.12 0 +20.55(+2.97%)
Jun 20, 2011 690.08 694.68 687.02 691.57 0 +2.05(+0.30%)
Jun 17, 2011 694.73 700.54 684.55 689.53 0 +0.77(+0.11%)
Jun 16, 2011 690.47 694.99 679.79 688.76 0 -4.64(-0.67%)
Jun 15, 2011 701.43 707.99 689.91 693.40 0 -18.48(-2.60%)
Jun 14, 2011 709.01 716.49 706.68 711.88 0 +12.01(+1.72%)
Jun 13, 2011 703.55 707.81 692.61 699.87 0 -2.20(-0.31%)
Jun 10, 2011 711.30 714.90 698.10 702.07 0 -15.07(-2.10%)
Jun 09, 2011 710.40 721.48 705.92 717.13 0 +9.02(+1.27%)
Jun 08, 2011 711.95 717.28 703.45 708.11 0 -8.44(-1.18%)
Jun 07, 2011 717.89 725.77 713.13 716.55 0 +9.62(+1.36%)
Jun 06, 2011 715.04 719.20 703.38 706.92 0 -4.68(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.