Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Technology Services Sector
(CIX:
MSECTOR824
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2729
2746
2713
2727
0
-17.46(-0.64%)
May 30, 2019
2754
2773
2731
2745
0
-16.71(-0.61%)
May 29, 2019
2774
2785
2750
2762
0
-16.54(-0.60%)
May 28, 2019
2782
2800
2772
2778
0
-0.93(-0.03%)
May 24, 2019
2789
2797
2769
2779
0
+2.27(+0.08%)
May 23, 2019
2780
2789
2760
2777
0
-23.13(-0.83%)
May 22, 2019
2792
2814
2785
2800
0
-0.28(-0.01%)
May 21, 2019
2776
2811
2771
2800
0
+42.47(+1.54%)
May 20, 2019
2741
2777
2735
2758
0
-0.38(-0.01%)
May 17, 2019
2751
2778
2736
2758
0
-6.10(-0.22%)
May 16, 2019
2754
2798
2745
2764
0
-60.20(-2.13%)
May 15, 2019
2790
2834
2775
2824
0
+25.24(+0.90%)
May 14, 2019
2780
2812
2773
2799
0
+27.46(+0.99%)
May 13, 2019
2788
2807
2755
2772
0
-49.63(-1.76%)
May 10, 2019
2808
2835
2783
2821
0
+5.01(+0.18%)
May 09, 2019
2810
2831
2789
2816
0
-13.43(-0.47%)
May 08, 2019
2807
2856
2781
2830
0
+21.97(+0.78%)
May 07, 2019
2743
2866
2710
2808
0
+46.84(+1.70%)
May 06, 2019
2725
2774
2708
2761
0
-0.65(-0.02%)
May 03, 2019
2748
2773
2738
2762
0
+21.15(+0.77%)
May 02, 2019
2732
2763
2710
2741
0
+18.60(+0.68%)
May 01, 2019
2738
2749
2700
2722
0
-13.00(-0.48%)
Apr 30, 2019
2728
2744
2709
2735
0
+3.68(+0.13%)
Apr 29, 2019
2733
2747
2719
2731
0
-3.17(-0.12%)
Apr 26, 2019
2711
2739
2702
2734
0
+12.74(+0.47%)
Apr 25, 2019
2735
2742
2706
2722
0
-15.65(-0.57%)
Apr 24, 2019
2748
2768
2731
2737
0
-11.96(-0.44%)
Apr 23, 2019
2728
2760
2724
2749
0
+23.04(+0.85%)
Apr 22, 2019
2722
2738
2716
2726
0
-2.97(-0.11%)
Apr 18, 2019
2730
2741
2711
2729
0
-0.81(-0.03%)
Apr 17, 2019
2746
2754
2725
2730
0
-6.69(-0.24%)
Apr 16, 2019
2752
2758
2729
2737
0
-7.75(-0.28%)
Apr 15, 2019
2748
2760
2734
2744
0
-2.27(-0.08%)
Apr 12, 2019
2751
2759
2731
2747
0
+5.54(+0.20%)
Apr 11, 2019
2745
2749
2732
2741
0
-0.77(-0.03%)
Apr 10, 2019
2722
2748
2718
2742
0
+21.34(+0.78%)
Apr 09, 2019
2722
2739
2710
2721
0
-10.23(-0.37%)
Apr 08, 2019
2724
2736
2710
2731
0
+2.79(+0.10%)
Apr 05, 2019
2716
2737
2711
2728
0
+14.01(+0.52%)
Apr 04, 2019
2715
2725
2698
2714
0
-2.20(-0.08%)
Apr 03, 2019
2740
2743
2709
2716
0
-15.93(-0.58%)
Apr 02, 2019
2729
2741
2712
2732
0
+5.78(+0.21%)
Apr 01, 2019
2706
2732
2700
2726
0
+31.14(+1.16%)
Mar 29, 2019
2694
2705
2682
2695
0
+12.85(+0.48%)
Mar 28, 2019
2678
2692
2667
2682
0
+9.65(+0.36%)
Mar 27, 2019
2675
2689
2650
2673
0
-2.35(-0.09%)
Mar 26, 2019
2673
2689
2662
2675
0
+14.74(+0.55%)
Mar 25, 2019
2651
2676
2642
2660
0
-20.36(-0.76%)
Mar 22, 2019
2726
2729
2675
2681
0
-54.42(-1.99%)
Mar 21, 2019
2707
2741
2707
2735
0
+23.32(+0.86%)
Mar 20, 2019
2720
2729
2701
2712
0
-9.71(-0.36%)
Mar 19, 2019
2733
2739
2712
2722
0
-6.21(-0.23%)
Mar 18, 2019
2724
2737
2705
2728
0
+5.28(+0.19%)
Mar 15, 2019
2709
2735
2707
2722
0
+14.07(+0.52%)
Mar 14, 2019
2702
2715
2694
2708
0
+8.48(+0.31%)
Mar 13, 2019
2697
2710
2687
2700
0
+10.52(+0.39%)
Mar 12, 2019
2674
2695
2667
2689
0
+17.69(+0.66%)
Mar 11, 2019
2648
2681
2640
2672
0
+29.00(+1.10%)
Mar 08, 2019
2637
2654
2627
2643
0
-5.27(-0.20%)
Mar 07, 2019
2659
2669
2633
2648
0
-15.19(-0.57%)
Mar 06, 2019
2679
2682
2660
2663
0
-19.94(-0.74%)
Mar 05, 2019
2688
2695
2676
2683
0
-4.90(-0.18%)
Mar 04, 2019
2704
2707
2673
2688
0
-12.56(-0.47%)
Mar 01, 2019
2693
2712
2677
2701
0
+15.22(+0.57%)
Feb 28, 2019
2685
2692
2668
2685
0
-2.50(-0.09%)
Feb 27, 2019
2687
2698
2679
2688
0
-1.90(-0.07%)
Feb 26, 2019
2691
2705
2681
2690
0
-8.05(-0.30%)
Feb 25, 2019
2719
2735
2692
2698
0
-14.20(-0.52%)
Feb 22, 2019
2682
2719
2679
2712
0
+31.38(+1.17%)
Feb 21, 2019
2685
2696
2666
2681
0
-6.16(-0.23%)
Feb 20, 2019
2671
2695
2664
2687
0
+16.12(+0.60%)
Feb 19, 2019
2653
2676
2644
2671
0
+10.13(+0.38%)
Feb 15, 2019
2654
2668
2642
2661
0
+16.69(+0.63%)
Feb 14, 2019
2650
2660
2634
2644
0
-13.40(-0.50%)
Feb 13, 2019
2661
2671
2644
2657
0
+11.19(+0.42%)
Feb 12, 2019
2645
2655
2633
2646
0
+9.99(+0.38%)
Feb 11, 2019
2623
2644
2612
2636
0
+19.68(+0.75%)
Feb 08, 2019
2621
2648
2603
2616
0
-14.17(-0.54%)
Feb 07, 2019
2639
2656
2611
2631
0
-21.66(-0.82%)
Feb 06, 2019
2663
2671
2641
2652
0
-8.84(-0.33%)
Feb 05, 2019
2651
2673
2645
2661
0
+14.21(+0.54%)
Feb 04, 2019
2627
2651
2624
2647
0
+19.97(+0.76%)
Feb 01, 2019
2607
2636
2600
2627
0
+22.61(+0.87%)
Jan 31, 2019
2600
2617
2593
2604
0
+1.18(+0.05%)
Jan 30, 2019
2600
2609
2580
2603
0
+13.15(+0.51%)
Jan 29, 2019
2594
2601
2577
2590
0
+2.30(+0.09%)
Jan 28, 2019
2576
2601
2562
2588
0
-3.36(-0.13%)
Jan 25, 2019
2570
2597
2567
2591
0
+37.33(+1.46%)
Jan 24, 2019
2533
2564
2526
2554
0
+17.35(+0.68%)
Jan 23, 2019
2544
2556
2524
2536
0
-1.77(-0.07%)
Jan 22, 2019
2553
2565
2525
2538
0
-22.86(-0.89%)
Jan 18, 2019
2560
2568
2543
2561
0
+13.04(+0.51%)
Jan 17, 2019
2540
2557
2529
2548
0
+2.68(+0.11%)
Jan 16, 2019
2545
2565
2537
2545
0
-3.43(-0.13%)
Jan 15, 2019
2528
2553
2524
2549
0
+19.15(+0.76%)
Jan 14, 2019
2532
2550
2521
2530
0
-18.27(-0.72%)
Jan 11, 2019
2535
2561
2527
2548
0
+5.16(+0.20%)
Jan 10, 2019
2519
2550
2511
2543
0
+15.39(+0.61%)
Jan 09, 2019
2512
2543
2497
2527
0
+29.75(+1.19%)
Jan 08, 2019
2504
2514
2475
2497
0
+10.39(+0.42%)
Jan 07, 2019
2473
2498
2459
2487
0
+16.96(+0.69%)
Jan 04, 2019
2442
2485
2434
2470
0
+45.12(+1.86%)
Jan 03, 2019
2442
2455
2415
2425
0
-31.72(-1.29%)
Jan 02, 2019
2427
2477
2414
2457
0
+12.01(+0.49%)
Dec 31, 2018
2437
2451
2417
2445
0
+19.21(+0.79%)
Dec 28, 2018
2432
2449
2413
2426
0
+0.52(+0.02%)
Dec 27, 2018
2405
2433
2382
2425
0
+0.83(+0.03%)
Dec 26, 2018
2363
2427
2353
2424
0
+66.22(+2.81%)
Dec 24, 2018
2380
2394
2352
2358
0
-30.15(-1.26%)
Dec 21, 2018
2432
2444
2379
2388
0
-42.10(-1.73%)
Dec 20, 2018
2452
2465
2411
2430
0
-28.20(-1.15%)
Dec 19, 2018
2454
2484
2446
2458
0
-0.12(-0.00%)
Dec 18, 2018
2441
2473
2429
2458
0
+39.23(+1.62%)
Dec 17, 2018
2453
2469
2412
2419
0
-38.91(-1.58%)
Dec 14, 2018
2468
2482
2450
2458
0
-19.36(-0.78%)
Dec 13, 2018
2504
2519
2468
2478
0
-20.70(-0.83%)
Dec 12, 2018
2512
2531
2496
2498
0
+4.12(+0.17%)
Dec 11, 2018
2535
2544
2483
2494
0
-21.72(-0.86%)
Dec 10, 2018
2515
2534
2489
2516
0
-4.69(-0.19%)
Dec 07, 2018
2546
2561
2513
2521
0
-29.85(-1.17%)
Dec 06, 2018
2518
2553
2511
2550
0
+8.87(+0.35%)
Dec 04, 2018
2587
2597
2537
2542
0
-52.83(-2.04%)
Dec 03, 2018
2606
2613
2574
2594
0
+7.22(+0.28%)
Nov 30, 2018
2570
2591
2559
2587
0
+15.52(+0.60%)
Nov 29, 2018
2567
2593
2550
2572
0
+9.61(+0.38%)
Nov 28, 2018
2522
2570
2512
2562
0
+48.88(+1.95%)
Nov 27, 2018
2511
2528
2496
2513
0
-7.16(-0.28%)
Nov 26, 2018
2513
2529
2497
2520
0
+22.10(+0.88%)
Nov 23, 2018
2492
2519
2487
2498
0
-6.43(-0.26%)
Nov 21, 2018
2505
2505
2505
2505
0
+11.38(+0.46%)
Nov 20, 2018
2493
2521
2475
2493
0
-25.67(-1.02%)
Nov 19, 2018
2545
2551
2511
2519
0
-30.64(-1.20%)
Nov 16, 2018
2541
2560
2530
2550
0
+0.15(+0.01%)
Nov 15, 2018
2530
2556
2517
2549
0
+18.98(+0.75%)
Nov 14, 2018
2569
2584
2519
2530
0
-25.39(-0.99%)
Nov 13, 2018
2562
2589
2546
2556
0
-4.11(-0.16%)
Nov 12, 2018
2626
2632
2550
2560
0
-75.09(-2.85%)
Nov 09, 2018
2637
2661
2608
2635
0
-11.62(-0.44%)
Nov 08, 2018
2637
2660
2627
2647
0
+6.79(+0.26%)
Nov 07, 2018
2606
2645
2584
2640
0
+48.16(+1.86%)
Nov 06, 2018
2589
2608
2575
2592
0
+3.13(+0.12%)
Nov 05, 2018
2613
2623
2579
2589
0
-25.44(-0.97%)
Nov 02, 2018
2636
2653
2606
2614
0
-21.24(-0.81%)
Nov 01, 2018
2616
2654
2598
2635
0
+22.49(+0.86%)
Oct 31, 2018
2556
2646
2547
2613
0
+75.75(+2.99%)
Oct 30, 2018
2532
2559
2512
2537
0
+6.04(+0.24%)
Oct 29, 2018
2576
2587
2515
2531
0
-25.42(-0.99%)
Oct 26, 2018
2561
2584
2537
2556
0
+9.17(+0.36%)
Oct 24, 2018
2595
2607
2544
2547
0
-49.32(-1.90%)
Oct 23, 2018
2585
2612
2558
2596
0
-10.01(-0.38%)
Oct 22, 2018
2605
2623
2586
2607
0
+7.87(+0.30%)
Oct 19, 2018
2610
2616
2588
2599
0
-8.56(-0.33%)
Oct 18, 2018
2615
2627
2590
2607
0
-11.75(-0.45%)
Oct 17, 2018
2604
2626
2593
2619
0
+11.82(+0.45%)
Oct 16, 2018
2574
2611
2561
2607
0
+42.80(+1.67%)
Oct 15, 2018
2558
2583
2544
2564
0
+5.29(+0.21%)
Oct 12, 2018
2581
2587
2538
2559
0
+5.63(+0.22%)
Oct 11, 2018
2582
2608
2547
2553
0
-33.99(-1.31%)
Oct 10, 2018
2629
2634
2584
2587
0
-45.18(-1.72%)
Oct 09, 2018
2627
2641
2618
2633
0
+3.57(+0.14%)
Oct 08, 2018
2642
2653
2610
2629
0
-16.04(-0.61%)
Oct 05, 2018
2661
2674
2636
2645
0
-19.16(-0.72%)
Oct 04, 2018
2684
2689
2655
2664
0
-24.79(-0.92%)
Oct 03, 2018
2687
2707
2672
2689
0
+8.56(+0.32%)
Oct 02, 2018
2690
2705
2666
2680
0
-9.11(-0.34%)
Oct 01, 2018
2741
2751
2683
2690
0
-39.78(-1.46%)
Sep 28, 2018
2714
2751
2704
2729
0
+8.17(+0.30%)
Sep 27, 2018
2719
2746
2702
2721
0
+5.74(+0.21%)
Sep 26, 2018
2754
2767
2711
2715
0
-33.23(-1.21%)
Sep 25, 2018
2752
2769
2736
2749
0
-2.67(-0.10%)
Sep 24, 2018
2748
2776
2727
2751
0
-5.18(-0.19%)
Sep 21, 2018
2767
2789
2731
2756
0
-10.06(-0.36%)
Sep 20, 2018
2733
2779
2719
2767
0
+48.30(+1.78%)
Sep 19, 2018
2726
2738
2696
2718
0
-1.94(-0.07%)
Sep 18, 2018
2711
2736
2698
2720
0
+10.08(+0.37%)
Sep 17, 2018
2740
2755
2695
2710
0
-31.91(-1.16%)
Sep 14, 2018
2722
2762
2705
2742
0
+23.36(+0.86%)
Sep 13, 2018
2706
2738
2694
2719
0
+25.59(+0.95%)
Sep 12, 2018
2675
2704
2652
2693
0
+11.56(+0.43%)
Sep 11, 2018
2683
2706
2662
2682
0
-10.33(-0.38%)
Sep 10, 2018
2690
2708
2674
2692
0
+11.77(+0.44%)
Sep 07, 2018
2669
2706
2649
2680
0
+3.57(+0.13%)
Sep 06, 2018
2687
2702
2658
2677
0
-9.33(-0.35%)
Sep 05, 2018
2699
2707
2652
2686
0
-18.66(-0.69%)
Sep 04, 2018
2697
2727
2675
2704
0
-1.04(-0.04%)
Aug 31, 2018
2706
2706
2706
2706
0
+5.63(+0.21%)
Aug 30, 2018
2702
2720
2677
2700
0
-7.26(-0.27%)
Aug 29, 2018
2705
2720
2677
2707
0
+2.73(+0.10%)
Aug 28, 2018
2711
2733
2656
2704
0
-2.87(-0.11%)
Aug 27, 2018
2707
2735
2690
2707
0
+9.01(+0.33%)
Aug 24, 2018
2688
2713
2680
2698
0
+16.30(+0.61%)
Aug 23, 2018
2671
2704
2660
2682
0
+10.24(+0.38%)
Aug 22, 2018
2646
2689
2638
2672
0
+19.82(+0.75%)
Aug 21, 2018
2649
2675
2631
2652
0
+7.78(+0.29%)
Aug 20, 2018
2633
2655
2619
2644
0
+14.36(+0.55%)
Aug 17, 2018
2607
2640
2580
2630
0
+19.61(+0.75%)
Aug 16, 2018
2608
2620
2589
2610
0
+9.23(+0.35%)
Aug 15, 2018
2608
2625
2561
2601
0
-19.24(-0.73%)
Aug 14, 2018
2600
2635
2595
2620
0
+23.61(+0.91%)
Aug 13, 2018
2635
2657
2588
2597
0
-36.99(-1.40%)
Aug 10, 2018
2636
2682
2609
2634
0
-10.71(-0.41%)
Aug 09, 2018
2658
2687
2622
2644
0
+2.05(+0.08%)
Aug 08, 2018
2628
2661
2608
2642
0
+15.81(+0.60%)
Aug 07, 2018
2621
2643
2603
2626
0
+16.17(+0.62%)
Aug 06, 2018
2568
2622
2563
2610
0
+40.21(+1.56%)
Aug 03, 2018
2556
2593
2533
2570
0
+14.54(+0.57%)
Aug 02, 2018
2551
2580
2528
2556
0
-5.49(-0.21%)
Aug 01, 2018
2582
2598
2527
2561
0
-18.26(-0.71%)
Jul 31, 2018
2580
2600
2548
2579
0
+2.82(+0.11%)
Jul 30, 2018
2606
2623
2562
2576
0
-30.42(-1.17%)
Jul 27, 2018
2636
2667
2574
2607
0
-90.89(-3.37%)
Jul 26, 2018
2707
2735
2670
2698
0
-15.02(-0.55%)
Jul 25, 2018
2686
2721
2673
2713
0
+27.68(+1.03%)
Jul 24, 2018
2722
2749
2666
2685
0
-37.88(-1.39%)
Jul 23, 2018
2709
2736
2690
2723
0
+32.86(+1.22%)
Jul 20, 2018
2702
2714
2665
2690
0
-8.61(-0.32%)
Jul 19, 2018
2693
2717
2671
2699
0
-4.47(-0.17%)
Jul 18, 2018
2708
2723
2668
2703
0
+8.65(+0.32%)
Jul 17, 2018
2647
2710
2631
2695
0
+48.70(+1.84%)
Jul 16, 2018
2676
2689
2631
2646
0
-27.22(-1.02%)
Jul 13, 2018
2662
2693
2633
2673
0
+16.39(+0.62%)
Jul 12, 2018
2637
2686
2621
2657
0
+20.66(+0.78%)
Jul 11, 2018
2598
2655
2582
2636
0
+18.44(+0.70%)
Jul 10, 2018
2602
2638
2584
2618
0
+12.64(+0.49%)
Jul 09, 2018
2564
2622
2556
2605
0
+53.55(+2.10%)
Jul 06, 2018
2525
2561
2501
2551
0
+33.44(+1.33%)
Jul 05, 2018
2484
2561
2467
2518
0
+38.54(+1.55%)
Jul 03, 2018
2479
2479
2479
2479
0
+55.39(+2.29%)
Jul 02, 2018
2324
2434
2311
2424
0
+118.17(+5.12%)
Jun 29, 2018
2316
2345
2299
2306
0
-0.02(-0.00%)
Jun 28, 2018
2271
2326
2257
2306
0
+30.52(+1.34%)
Jun 27, 2018
2310
2329
2269
2275
0
-32.70(-1.42%)
Jun 26, 2018
2288
2324
2259
2308
0
+16.65(+0.73%)
Jun 25, 2018
2331
2340
2270
2291
0
-48.56(-2.08%)
Jun 22, 2018
2339
2360
2310
2340
0
+13.66(+0.59%)
Jun 21, 2018
2353
2368
2309
2326
0
-62.46(-2.61%)
Jun 20, 2018
2399
2428
2363
2389
0
-2.26(-0.09%)
Jun 19, 2018
2386
2428
2356
2391
0
-12.72(-0.53%)
Jun 18, 2018
2388
2425
2373
2404
0
+2.09(+0.09%)
Jun 15, 2018
2401
2408
2389
2402
0
+9.63(+0.40%)
Jun 14, 2018
2379
2408
2362
2392
0
+16.49(+0.69%)
Jun 13, 2018
2389
2412
2361
2376
0
-13.29(-0.56%)
Jun 12, 2018
2384
2408
2364
2389
0
+8.12(+0.34%)
Jun 11, 2018
2362
2395
2345
2381
0
+20.29(+0.86%)
Jun 08, 2018
2346
2373
2320
2360
0
+11.72(+0.50%)
Jun 07, 2018
2365
2387
2329
2349
0
-13.06(-0.55%)
Jun 06, 2018
2340
2375
2330
2362
0
+23.90(+1.02%)
Jun 05, 2018
2322
2350
2306
2338
0
+18.58(+0.80%)
Jun 04, 2018
2296
2324
2274
2319
0
+30.34(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.