Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Services Sector
(CIX:
MSECTOR763
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1132
1134
1128
1129
0
-4.59(-0.40%)
May 28, 2020
1138
1140
1131
1134
0
-8.30(-0.73%)
May 27, 2020
1141
1143
1136
1142
0
+3.68(+0.32%)
May 26, 2020
1138
1142
1138
1139
0
+3.64(+0.32%)
May 22, 2020
1136
1137
1134
1135
0
-0.71(-0.06%)
May 21, 2020
1131
1136
1128
1136
0
+5.05(+0.45%)
May 20, 2020
1129
1132
1128
1131
0
+2.42(+0.21%)
May 19, 2020
1129
1132
1126
1128
0
-1.00(-0.09%)
May 18, 2020
1125
1130
1121
1129
0
+6.92(+0.62%)
May 15, 2020
1119
1123
1116
1122
0
+2.61(+0.23%)
May 14, 2020
1118
1121
1116
1120
0
-0.97(-0.09%)
May 13, 2020
1122
1123
1119
1121
0
-2.71(-0.24%)
May 12, 2020
1127
1128
1123
1123
0
-3.53(-0.31%)
May 11, 2020
1127
1129
1124
1127
0
-1.17(-0.10%)
May 08, 2020
1127
1129
1126
1128
0
+3.68(+0.33%)
May 07, 2020
1126
1127
1124
1124
0
+0.55(+0.05%)
May 06, 2020
1126
1127
1121
1124
0
-1.45(-0.13%)
May 05, 2020
1127
1128
1125
1125
0
-0.05(-0.00%)
May 04, 2020
1122
1126
1120
1125
0
+1.61(+0.14%)
May 01, 2020
1127
1130
1122
1124
0
-6.40(-0.57%)
Apr 30, 2020
1131
1134
1127
1130
0
-2.96(-0.26%)
Apr 29, 2020
1130
1135
1127
1133
0
+7.77(+0.69%)
Apr 28, 2020
1126
1128
1122
1125
0
+2.80(+0.25%)
Apr 27, 2020
1114
1123
1114
1123
0
+10.48(+0.94%)
Apr 24, 2020
1113
1114
1111
1112
0
-0.22(-0.02%)
Apr 23, 2020
1112
1113
1110
1112
0
+1.07(+0.10%)
Apr 22, 2020
1112
1112
1111
1111
0
+0.67(+0.06%)
Apr 21, 2020
1112
1114
1110
1111
0
-4.05(-0.36%)
Apr 20, 2020
1118
1118
1114
1115
0
-4.18(-0.37%)
Apr 17, 2020
1117
1119
1116
1119
0
+5.24(+0.47%)
Apr 16, 2020
1113
1119
1111
1114
0
+1.21(+0.11%)
Apr 15, 2020
1116
1117
1112
1112
0
-6.13(-0.55%)
Apr 14, 2020
1118
1121
1118
1118
0
+2.04(+0.18%)
Apr 13, 2020
1128
1128
1114
1116
0
-12.09(-1.07%)
Apr 09, 2020
1125
1130
1124
1129
0
+5.16(+0.46%)
Apr 08, 2020
1121
1124
1120
1123
0
+3.38(+0.30%)
Apr 07, 2020
1117
1121
1115
1120
0
+5.57(+0.50%)
Apr 06, 2020
1105
1114
1105
1114
0
+11.54(+1.05%)
Apr 03, 2020
1104
1106
1096
1103
0
-5.13(-0.46%)
Apr 02, 2020
1103
1108
1103
1108
0
+4.50(+0.41%)
Apr 01, 2020
1105
1107
1103
1104
0
-4.98(-0.45%)
Mar 31, 2020
1107
1111
1107
1108
0
+0.88(+0.08%)
Mar 30, 2020
1102
1108
1101
1108
0
+6.18(+0.56%)
Mar 27, 2020
1106
1107
1101
1101
0
-7.41(-0.67%)
Mar 26, 2020
1108
1112
1106
1109
0
+2.19(+0.20%)
Mar 25, 2020
1109
1112
1106
1107
0
-2.17(-0.20%)
Mar 24, 2020
1106
1111
1106
1109
0
+6.20(+0.56%)
Mar 23, 2020
1106
1107
1096
1103
0
-2.52(-0.23%)
Mar 20, 2020
1116
1119
1104
1105
0
-9.37(-0.84%)
Mar 19, 2020
1113
1117
1109
1114
0
+2.01(+0.18%)
Mar 18, 2020
1122
1126
1111
1112
0
-12.89(-1.15%)
Mar 17, 2020
1117
1128
1109
1125
0
+9.58(+0.86%)
Mar 16, 2020
1113
1118
1112
1116
0
-4.44(-0.40%)
Mar 13, 2020
1115
1120
1110
1120
0
+8.14(+0.73%)
Mar 12, 2020
1114
1117
1112
1112
0
-7.10(-0.63%)
Mar 11, 2020
1124
1124
1118
1119
0
-6.35(-0.56%)
Mar 10, 2020
1125
1128
1121
1126
0
+3.03(+0.27%)
Mar 09, 2020
1119
1127
1119
1123
0
-0.30(-0.03%)
Mar 06, 2020
1124
1125
1120
1123
0
-3.57(-0.32%)
Mar 05, 2020
1127
1127
1125
1126
0
-0.91(-0.08%)
Mar 04, 2020
1130
1130
1125
1127
0
-1.35(-0.12%)
Mar 03, 2020
1132
1132
1126
1129
0
-3.53(-0.31%)
Mar 02, 2020
1132
1133
1129
1132
0
+0.83(+0.07%)
Feb 28, 2020
1131
1133
1129
1131
0
-0.05(-0.00%)
Feb 27, 2020
1130
1136
1129
1131
0
-0.09(-0.01%)
Feb 26, 2020
1137
1138
1131
1131
0
-4.83(-0.43%)
Feb 25, 2020
1138
1139
1136
1136
0
-1.40(-0.12%)
Feb 24, 2020
1137
1138
1135
1138
0
-1.61(-0.14%)
Feb 21, 2020
1140
1140
1138
1139
0
-0.63(-0.06%)
Feb 20, 2020
1140
1142
1139
1140
0
+0.09(+0.01%)
Feb 19, 2020
1142
1142
1140
1140
0
-1.55(-0.14%)
Feb 18, 2020
1142
1143
1141
1141
0
-0.37(-0.03%)
Feb 14, 2020
1143
1143
1141
1142
0
-1.52(-0.13%)
Feb 13, 2020
1142
1144
1141
1143
0
+0.52(+0.05%)
Feb 12, 2020
1142
1143
1141
1143
0
+1.54(+0.13%)
Feb 11, 2020
1142
1142
1141
1141
0
+0.00(+0.00%)
Feb 10, 2020
1141
1142
1140
1141
0
+0.04(+0.00%)
Feb 07, 2020
1138
1141
1138
1141
0
+2.53(+0.22%)
Feb 06, 2020
1142
1142
1138
1139
0
-3.34(-0.29%)
Feb 05, 2020
1142
1143
1141
1142
0
+0.53(+0.05%)
Feb 04, 2020
1144
1145
1141
1141
0
-1.28(-0.11%)
Feb 03, 2020
1144
1145
1142
1143
0
-0.80(-0.07%)
Jan 31, 2020
1146
1148
1142
1144
0
-3.58(-0.31%)
Jan 30, 2020
1149
1152
1144
1147
0
-10.59(-0.91%)
Jan 29, 2020
1158
1160
1157
1158
0
-0.97(-0.08%)
Jan 28, 2020
1160
1160
1158
1159
0
-0.20(-0.02%)
Jan 27, 2020
1158
1161
1158
1159
0
-0.65(-0.06%)
Jan 24, 2020
1166
1166
1159
1160
0
-6.10(-0.52%)
Jan 23, 2020
1166
1167
1165
1166
0
-0.20(-0.02%)
Jan 22, 2020
1166
1167
1165
1166
0
+0.37(+0.03%)
Jan 21, 2020
1167
1167
1164
1165
0
-1.45(-0.12%)
Jan 17, 2020
1169
1169
1167
1167
0
-1.80(-0.15%)
Jan 16, 2020
1170
1171
1168
1169
0
-0.52(-0.04%)
Jan 15, 2020
1167
1170
1164
1169
0
+1.88(+0.16%)
Jan 14, 2020
1168
1169
1167
1167
0
-0.86(-0.07%)
Jan 13, 2020
1167
1168
1165
1168
0
+1.77(+0.15%)
Jan 10, 2020
1167
1168
1166
1166
0
-1.38(-0.12%)
Jan 09, 2020
1171
1172
1168
1168
0
-3.17(-0.27%)
Jan 08, 2020
1171
1173
1170
1171
0
+0.27(+0.02%)
Jan 07, 2020
1173
1173
1169
1171
0
-2.34(-0.20%)
Jan 06, 2020
1173
1174
1170
1173
0
-0.96(-0.08%)
Jan 03, 2020
1172
1175
1172
1174
0
+0.35(+0.03%)
Jan 02, 2020
1173
1174
1172
1174
0
+1.34(+0.11%)
Dec 31, 2019
1173
1174
1172
1172
0
-0.45(-0.04%)
Dec 30, 2019
1174
1174
1172
1173
0
-0.91(-0.08%)
Dec 27, 2019
1175
1176
1173
1174
0
-1.21(-0.10%)
Dec 26, 2019
1175
1176
1174
1175
0
-0.24(-0.02%)
Dec 24, 2019
1174
1175
1173
1175
0
+1.75(+0.15%)
Dec 23, 2019
1177
1178
1172
1173
0
-3.33(-0.28%)
Dec 20, 2019
1175
1178
1174
1177
0
+1.58(+0.13%)
Dec 19, 2019
1176
1176
1175
1175
0
-0.52(-0.04%)
Dec 18, 2019
1175
1176
1174
1176
0
+0.26(+0.02%)
Dec 17, 2019
1174
1177
1173
1175
0
+1.60(+0.14%)
Dec 16, 2019
1175
1176
1174
1174
0
-0.19(-0.02%)
Dec 13, 2019
1178
1178
1172
1174
0
-4.23(-0.36%)
Dec 12, 2019
1171
1179
1171
1178
0
+7.28(+0.62%)
Dec 11, 2019
1171
1172
1169
1171
0
+0.80(+0.07%)
Dec 10, 2019
1170
1175
1167
1170
0
+4.88(+0.42%)
Dec 09, 2019
1167
1168
1165
1165
0
-2.52(-0.22%)
Dec 06, 2019
1165
1168
1165
1168
0
+4.07(+0.35%)
Dec 05, 2019
1165
1165
1163
1164
0
-0.58(-0.05%)
Dec 04, 2019
1162
1165
1162
1164
0
+2.81(+0.24%)
Dec 03, 2019
1162
1163
1160
1162
0
-2.12(-0.18%)
Dec 02, 2019
1163
1164
1162
1164
0
+0.18(+0.02%)
Nov 29, 2019
1164
1165
1163
1163
0
-0.15(-0.01%)
Nov 27, 2019
1163
1165
1163
1164
0
+0.17(+0.01%)
Nov 26, 2019
1164
1165
1163
1163
0
+0.47(+0.04%)
Nov 25, 2019
1164
1165
1163
1163
0
+0.24(+0.02%)
Nov 22, 2019
1164
1165
1163
1163
0
-0.93(-0.08%)
Nov 21, 2019
1162
1165
1161
1164
0
+2.38(+0.20%)
Nov 20, 2019
1160
1162
1160
1161
0
+0.85(+0.07%)
Nov 19, 2019
1162
1163
1160
1160
0
-1.48(-0.13%)
Nov 18, 2019
1161
1163
1161
1162
0
+0.44(+0.04%)
Nov 15, 2019
1161
1162
1159
1161
0
+1.71(+0.15%)
Nov 14, 2019
1159
1160
1159
1160
0
+0.37(+0.03%)
Nov 13, 2019
1159
1160
1158
1159
0
-0.42(-0.04%)
Nov 12, 2019
1160
1160
1158
1160
0
-0.64(-0.06%)
Nov 11, 2019
1159
1161
1158
1160
0
+1.12(+0.10%)
Nov 08, 2019
1158
1160
1157
1159
0
+0.26(+0.02%)
Nov 07, 2019
1162
1163
1158
1159
0
-2.68(-0.23%)
Nov 06, 2019
1163
1163
1161
1162
0
-0.98(-0.08%)
Nov 05, 2019
1159
1163
1158
1163
0
+3.88(+0.33%)
Nov 04, 2019
1137
1168
1135
1159
0
+30.68(+2.72%)
Nov 01, 2019
1122
1130
1105
1128
0
+22.43(+2.03%)
Oct 31, 2019
1093
1111
1082
1106
0
+16.18(+1.49%)
Oct 30, 2019
1070
1091
1064
1090
0
+21.55(+2.02%)
Oct 29, 2019
1062
1073
1050
1068
0
+3.49(+0.33%)
Oct 28, 2019
1053
1077
1049
1065
0
+19.42(+1.86%)
Oct 25, 2019
1033
1056
1028
1045
0
+5.29(+0.51%)
Oct 24, 2019
1049
1060
1019
1040
0
-13.49(-1.28%)
Oct 23, 2019
1055
1076
1048
1053
0
-10.44(-0.98%)
Oct 22, 2019
1056
1072
1053
1064
0
+10.91(+1.04%)
Oct 21, 2019
1033
1067
1030
1053
0
+26.18(+2.55%)
Oct 18, 2019
1054
1068
1025
1027
0
-28.12(-2.67%)
Oct 17, 2019
1075
1080
1051
1055
0
-10.02(-0.94%)
Oct 16, 2019
1062
1069
1052
1065
0
+0.36(+0.03%)
Oct 15, 2019
1059
1081
1051
1064
0
+10.21(+0.97%)
Oct 14, 2019
1061
1071
1051
1054
0
-2.72(-0.26%)
Oct 11, 2019
1054
1079
1045
1057
0
+33.71(+3.29%)
Oct 10, 2019
1012
1030
1012
1023
0
+9.92(+0.98%)
Oct 09, 2019
1019
1025
1005
1013
0
+7.00(+0.70%)
Oct 08, 2019
1025
1026
997.89
1006
0
-31.81(-3.06%)
Oct 07, 2019
1041
1060
1022
1038
0
-10.25(-0.98%)
Oct 04, 2019
1060
1071
1038
1048
0
-11.03(-1.04%)
Oct 03, 2019
1047
1069
1035
1059
0
+21.01(+2.02%)
Oct 02, 2019
1034
1053
1027
1038
0
+0.93(+0.09%)
Oct 01, 2019
1032
1049
1025
1037
0
+13.63(+1.33%)
Sep 30, 2019
1026
1039
1011
1024
0
+8.11(+0.80%)
Sep 27, 2019
1025
1062
1002
1016
0
-21.52(-2.07%)
Sep 26, 2019
1065
1077
1030
1037
0
-61.12(-5.56%)
Sep 25, 2019
1082
1102
1072
1098
0
+10.44(+0.96%)
Sep 24, 2019
1098
1109
1082
1088
0
-7.16(-0.65%)
Sep 23, 2019
1118
1122
1087
1095
0
-25.25(-2.25%)
Sep 20, 2019
1122
1135
1108
1120
0
+1.32(+0.12%)
Sep 19, 2019
1142
1153
1116
1119
0
-22.93(-2.01%)
Sep 18, 2019
1175
1183
1132
1142
0
-33.92(-2.88%)
Sep 17, 2019
1182
1184
1165
1176
0
-9.61(-0.81%)
Sep 16, 2019
1168
1189
1166
1185
0
-11.65(-0.97%)
Sep 13, 2019
1182
1202
1178
1197
0
+31.98(+2.74%)
Sep 12, 2019
1212
1213
1163
1165
0
-38.27(-3.18%)
Sep 11, 2019
1157
1217
1146
1203
0
+52.62(+4.57%)
Sep 10, 2019
1152
1188
1132
1151
0
-25.53(-2.17%)
Sep 09, 2019
1164
1178
1153
1176
0
+7.54(+0.65%)
Sep 06, 2019
1152
1179
1141
1169
0
+20.07(+1.75%)
Sep 05, 2019
1124
1173
1122
1149
0
+32.65(+2.93%)
Sep 04, 2019
1115
1130
1101
1116
0
+33.80(+3.12%)
Sep 03, 2019
1100
1101
1074
1082
0
-21.21(-1.92%)
Aug 30, 2019
1100
1115
1092
1103
0
+11.51(+1.05%)
Aug 29, 2019
1099
1104
1087
1092
0
+7.50(+0.69%)
Aug 28, 2019
1077
1094
1067
1084
0
+6.84(+0.63%)
Aug 27, 2019
1090
1098
1072
1078
0
-10.51(-0.97%)
Aug 26, 2019
1106
1114
1087
1088
0
-7.08(-0.65%)
Aug 23, 2019
1121
1130
1089
1095
0
-34.56(-3.06%)
Aug 22, 2019
1160
1163
1117
1130
0
-33.62(-2.89%)
Aug 21, 2019
1186
1189
1158
1163
0
-10.13(-0.86%)
Aug 20, 2019
1167
1188
1162
1174
0
-7.13(-0.60%)
Aug 19, 2019
1160
1185
1155
1181
0
+46.45(+4.10%)
Aug 16, 2019
1131
1149
1116
1134
0
+23.85(+2.15%)
Aug 15, 2019
1111
1125
1092
1110
0
+9.64(+0.88%)
Aug 14, 2019
1113
1120
1082
1101
0
-29.93(-2.65%)
Aug 13, 2019
1118
1155
1095
1131
0
+12.93(+1.16%)
Aug 12, 2019
1130
1133
1115
1118
0
-30.64(-2.67%)
Aug 09, 2019
1163
1167
1143
1148
0
-28.20(-2.40%)
Aug 08, 2019
1164
1179
1151
1177
0
+23.24(+2.02%)
Aug 07, 2019
1142
1166
1120
1153
0
-7.13(-0.61%)
Aug 06, 2019
1159
1180
1153
1160
0
+17.64(+1.54%)
Aug 05, 2019
1171
1181
1120
1143
0
-75.49(-6.20%)
Aug 02, 2019
1225
1234
1198
1218
0
-16.58(-1.34%)
Aug 01, 2019
1279
1305
1228
1235
0
-44.34(-3.47%)
Jul 31, 2019
1285
1293
1262
1279
0
-7.31(-0.57%)
Jul 30, 2019
1280
1291
1271
1287
0
-4.35(-0.34%)
Jul 29, 2019
1280
1296
1265
1291
0
+8.95(+0.70%)
Jul 26, 2019
1315
1317
1275
1282
0
-28.69(-2.19%)
Jul 25, 2019
1303
1324
1294
1311
0
+2.49(+0.19%)
Jul 24, 2019
1308
1320
1293
1308
0
-6.46(-0.49%)
Jul 23, 2019
1263
1319
1261
1315
0
+55.94(+4.44%)
Jul 22, 2019
1243
1261
1239
1259
0
+13.38(+1.07%)
Jul 19, 2019
1248
1269
1240
1245
0
+2.75(+0.22%)
Jul 18, 2019
1238
1247
1225
1242
0
+7.01(+0.57%)
Jul 17, 2019
1232
1273
1226
1235
0
+15.13(+1.24%)
Jul 16, 2019
1237
1237
1218
1220
0
-13.31(-1.08%)
Jul 15, 2019
1242
1245
1224
1234
0
-0.57(-0.05%)
Jul 12, 2019
1245
1251
1227
1234
0
-2.45(-0.20%)
Jul 11, 2019
1246
1256
1225
1237
0
-13.38(-1.07%)
Jul 10, 2019
1264
1274
1244
1250
0
+0.23(+0.02%)
Jul 09, 2019
1222
1256
1214
1250
0
+24.01(+1.96%)
Jul 08, 2019
1260
1263
1224
1226
0
-47.78(-3.75%)
Jul 05, 2019
1264
1278
1259
1274
0
-3.69(-0.29%)
Jul 03, 2019
1285
1286
1264
1277
0
-4.48(-0.35%)
Jul 02, 2019
1269
1293
1266
1282
0
+6.57(+0.52%)
Jul 01, 2019
1273
1302
1264
1275
0
+46.04(+3.75%)
Jun 28, 2019
1238
1244
1217
1229
0
-1.89(-0.15%)
Jun 27, 2019
1227
1241
1220
1231
0
+10.29(+0.84%)
Jun 26, 2019
1193
1230
1187
1221
0
+42.68(+3.62%)
Jun 25, 2019
1214
1218
1171
1178
0
-40.71(-3.34%)
Jun 24, 2019
1211
1225
1203
1219
0
+7.87(+0.65%)
Jun 21, 2019
1210
1226
1206
1211
0
-11.63(-0.95%)
Jun 20, 2019
1249
1265
1219
1223
0
-3.89(-0.32%)
Jun 19, 2019
1221
1236
1209
1226
0
+13.15(+1.08%)
Jun 18, 2019
1168
1216
1164
1213
0
+55.40(+4.78%)
Jun 17, 2019
1153
1169
1144
1158
0
+13.25(+1.16%)
Jun 14, 2019
1158
1166
1135
1145
0
-23.71(-2.03%)
Jun 13, 2019
1189
1200
1161
1168
0
-18.05(-1.52%)
Jun 12, 2019
1191
1199
1172
1186
0
-28.30(-2.33%)
Jun 11, 2019
1210
1234
1197
1215
0
+25.46(+2.14%)
Jun 10, 2019
1176
1215
1158
1189
0
+31.54(+2.72%)
Jun 07, 2019
1152
1168
1142
1158
0
+10.75(+0.94%)
Jun 06, 2019
1143
1158
1136
1147
0
+0.53(+0.05%)
Jun 05, 2019
1183
1191
1121
1146
0
-26.99(-2.30%)
Jun 04, 2019
1145
1179
1138
1173
0
+30.45(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.