Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1279 1289 1263 1270 0 -5.56(-0.44%)
May 23, 2011 1277 1286 1265 1276 0 -32.34(-2.47%)
May 22, 2011 1315 1322 1298 1308 0 +0.10(+0.01%)
May 20, 2011 1315 1322 1298 1308 0 -7.46(-0.57%)
May 19, 2011 1309 1324 1300 1315 0 +7.58(+0.58%)
May 18, 2011 1296 1316 1289 1308 0 +11.86(+0.92%)
May 17, 2011 1300 1305 1280 1296 0 -14.29(-1.09%)
May 16, 2011 1320 1338 1305 1310 0 -8.10(-0.61%)
May 15, 2011 1329 1338 1308 1318 0 -0.05(-0.00%)
May 13, 2011 1329 1338 1308 1318 0 -16.32(-1.22%)
May 12, 2011 1314 1342 1303 1335 0 +12.20(+0.92%)
May 11, 2011 1333 1347 1314 1323 0 -15.12(-1.13%)
May 10, 2011 1323 1344 1317 1338 0 +16.23(+1.23%)
May 09, 2011 1314 1329 1303 1321 0 +14.28(+1.09%)
May 06, 2011 1315 1334 1298 1307 0 +4.02(+0.31%)
May 05, 2011 1302 1324 1292 1303 0 -5.88(-0.45%)
May 04, 2011 1324 1334 1293 1309 0 -25.78(-1.93%)
May 03, 2011 1346 1354 1322 1335 0 -14.74(-1.09%)
May 02, 2011 1351 1364 1343 1350 0 -4.21(-0.31%)
Apr 29, 2011 1358 1370 1341 1354 0 -0.55(-0.04%)
Apr 28, 2011 1353 1368 1340 1354 0 -0.85(-0.06%)
Apr 27, 2011 1346 1370 1325 1355 0 +53.40(+4.10%)
Apr 26, 2011 1295 1314 1288 1302 0 +11.59(+0.90%)
Apr 25, 2011 1293 1303 1277 1290 0 +2.96(+0.23%)
Apr 21, 2011 1289 1303 1271 1287 0 +21.66(+1.71%)
Apr 20, 2011 1252 1272 1247 1266 0 +44.67(+3.66%)
Apr 19, 2011 1219 1230 1206 1221 0 +2.70(+0.22%)
Apr 18, 2011 1212 1227 1199 1218 0 -16.26(-1.32%)
Apr 17, 2011 1229 1242 1219 1234 0 +0.00(+0.00%)
Apr 15, 2011 1229 1242 1219 1234 0 +4.14(+0.34%)
Apr 14, 2011 1218 1236 1209 1230 0 -7.99(-0.65%)
Apr 13, 2011 1240 1249 1219 1238 0 +13.41(+1.09%)
Apr 12, 2011 1239 1244 1211 1225 0 -26.94(-2.15%)
Apr 11, 2011 1262 1274 1247 1252 0 -8.33(-0.66%)
Apr 10, 2011 1271 1277 1252 1260 0 +0.06(+0.00%)
Apr 08, 2011 1271 1277 1252 1260 0 +1.93(+0.15%)
Apr 07, 2011 1262 1280 1252 1258 0 -5.40(-0.43%)
Apr 06, 2011 1257 1275 1249 1264 0 +14.83(+1.19%)
Apr 05, 2011 1248 1265 1238 1249 0 -0.40(-0.03%)
Apr 04, 2011 1261 1269 1236 1249 0 -6.26(-0.50%)
Apr 03, 2011 1266 1274 1245 1255 0 +0.08(+0.01%)
Apr 01, 2011 1266 1274 1245 1255 0 -6.66(-0.53%)
Mar 31, 2011 1261 1274 1253 1262 0 +3.16(+0.25%)
Mar 30, 2011 1260 1264 1250 1259 0 +1.03(+0.08%)
Mar 29, 2011 1240 1266 1233 1258 0 +14.87(+1.20%)
Mar 28, 2011 1247 1260 1234 1243 0 +11.22(+0.91%)
Mar 27, 2011 1242 1250 1225 1232 0 +0.04(+0.00%)
Mar 25, 2011 1242 1250 1225 1232 0 -10.20(-0.82%)
Mar 24, 2011 1224 1247 1213 1242 0 +25.63(+2.11%)
Mar 23, 2011 1208 1222 1195 1216 0 +6.52(+0.54%)
Mar 22, 2011 1226 1233 1203 1210 0 -14.47(-1.18%)
Mar 21, 2011 1225 1234 1212 1224 0 +24.12(+2.01%)
Mar 18, 2011 1216 1225 1185 1200 0 +6.15(+0.52%)
Mar 17, 2011 1206 1219 1186 1194 0 +21.95(+1.87%)
Mar 16, 2011 1202 1219 1161 1172 0 -33.83(-2.81%)
Mar 15, 2011 1179 1218 1167 1206 0 -21.38(-1.74%)
Mar 14, 2011 1220 1235 1211 1227 0 -6.97(-0.56%)
Mar 13, 2011 1226 1245 1218 1234 0 +0.01(+0.00%)
Mar 11, 2011 1226 1245 1218 1234 0 +0.65(+0.05%)
Mar 10, 2011 1249 1259 1228 1233 0 -31.09(-2.46%)
Mar 09, 2011 1288 1293 1254 1265 0 -32.70(-2.52%)
Mar 08, 2011 1291 1307 1271 1297 0 -0.07(-0.01%)
Mar 07, 2011 1321 1328 1282 1297 0 -20.34(-1.54%)
Mar 06, 2011 1318 1331 1297 1318 0 -0.01(-0.00%)
Mar 04, 2011 1318 1331 1297 1318 0 -0.71(-0.05%)
Mar 03, 2011 1306 1329 1299 1318 0 +31.59(+2.45%)
Mar 02, 2011 1279 1305 1271 1287 0 +1.28(+0.10%)
Mar 01, 2011 1318 1327 1280 1286 0 -29.18(-2.22%)
Feb 28, 2011 1308 1326 1300 1315 0 +13.63(+1.05%)
Feb 27, 2011 1288 1308 1280 1301 0 +0.02(+0.00%)
Feb 25, 2011 1288 1308 1280 1301 0 +18.56(+1.45%)
Feb 24, 2011 1271 1294 1262 1282 0 +16.59(+1.31%)
Feb 23, 2011 1280 1293 1252 1266 0 -22.84(-1.77%)
Feb 22, 2011 1294 1310 1280 1289 0 -33.99(-2.57%)
Feb 21, 2011 1315 1332 1307 1323 0 -0.05(-0.00%)
Feb 20, 2011 1315 1332 1307 1323 0 -0.03(-0.00%)
Feb 18, 2011 1315 1332 1307 1323 0 +3.48(+0.26%)
Feb 17, 2011 1300 1325 1298 1319 0 +8.96(+0.68%)
Feb 16, 2011 1302 1322 1293 1310 0 +11.05(+0.85%)
Feb 15, 2011 1293 1314 1284 1299 0 -1.49(-0.11%)
Feb 14, 2011 1301 1319 1290 1301 0 -8.89(-0.68%)
Feb 13, 2011 1314 1321 1278 1310 0 +0.01(+0.00%)
Feb 11, 2011 1314 1321 1278 1310 0 -14.57(-1.10%)
Feb 10, 2011 1324 1341 1299 1324 0 +0.17(+0.01%)
Feb 09, 2011 1312 1333 1307 1324 0 +9.01(+0.69%)
Feb 08, 2011 1303 1321 1297 1315 0 +9.02(+0.69%)
Feb 07, 2011 1300 1321 1296 1306 0 +0.42(+0.03%)
Feb 06, 2011 1287 1309 1277 1306 0 +0.02(+0.00%)
Feb 04, 2011 1287 1309 1277 1306 0 +19.09(+1.48%)
Feb 03, 2011 1278 1294 1263 1287 0 +0.64(+0.05%)
Feb 02, 2011 1278 1301 1269 1286 0 +5.09(+0.40%)
Feb 01, 2011 1257 1288 1256 1281 0 +27.36(+2.18%)
Jan 31, 2011 1246 1261 1233 1253 0 +11.46(+0.92%)
Jan 28, 2011 1254 1274 1235 1242 0 -24.09(-1.90%)
Jan 27, 2011 1258 1274 1245 1266 0 +27.51(+2.22%)
Jan 26, 2011 1226 1247 1218 1239 0 +18.54(+1.52%)
Jan 25, 2011 1214 1225 1193 1220 0 +10.79(+0.89%)
Jan 24, 2011 1195 1213 1190 1209 0 +8.58(+0.71%)
Jan 23, 2011 1206 1217 1191 1201 0 +0.08(+0.01%)
Jan 21, 2011 1206 1217 1191 1201 0 +9.76(+0.82%)
Jan 20, 2011 1201 1208 1183 1191 0 -13.29(-1.10%)
Jan 19, 2011 1207 1228 1196 1204 0 -21.25(-1.73%)
Jan 18, 2011 1210 1235 1212 1225 0 +0.44(+0.04%)
Jan 17, 2011 1217 1228 1209 1225 0 +0.08(+0.01%)
Jan 16, 2011 1217 1228 1209 1225 0 +0.03(+0.00%)
Jan 14, 2011 1217 1228 1209 1225 0 +7.41(+0.61%)
Jan 13, 2011 1225 1231 1208 1217 0 -1.03(-0.08%)
Jan 12, 2011 1211 1223 1200 1218 0 +20.34(+1.70%)
Jan 11, 2011 1195 1207 1187 1198 0 -4.14(-0.34%)
Jan 10, 2011 1092 1209 1190 1202 0 -1.14(-0.09%)
Jan 09, 2011 1109 1218 1192 1203 0 -0.07(-0.01%)
Jan 07, 2011 1109 1218 1192 1203 0 -12.14(-1.00%)
Jan 06, 2011 1103 1225 1198 1216 0 +8.95(+0.74%)
Jan 05, 2011 1092 1215 1191 1207 0 +7.26(+0.61%)
Jan 04, 2011 1094 1207 1178 1199 0 +1.32(+0.11%)
Jan 03, 2011 1186 1210 1187 1198 0 +18.79(+1.59%)
Dec 31, 2010 1171 1187 1169 1179 0 +1.64(+0.14%)
Dec 30, 2010 1174 1187 1173 1178 0 -1.82(-0.15%)
Dec 29, 2010 1171 1187 1174 1179 0 +5.24(+0.45%)
Dec 28, 2010 1172 1182 1168 1174 0 -0.90(-0.08%)
Dec 27, 2010 1165 1180 1161 1175 0 +2.44(+0.21%)
Dec 26, 2010 1169 1181 1166 1173 0 -0.03(-0.00%)
Dec 23, 2010 1169 1181 1166 1173 0 -7.29(-0.62%)
Dec 22, 2010 1171 1187 1170 1180 0 -1.31(-0.11%)
Dec 21, 2010 1168 1188 1169 1181 0 +14.67(+1.26%)
Dec 20, 2010 1164 1176 1157 1167 0 +2.38(+0.20%)
Dec 17, 2010 1158 1171 1153 1164 0 +3.62(+0.31%)
Dec 16, 2010 1140 1164 1140 1161 0 +22.27(+1.96%)
Dec 15, 2010 1136 1151 1131 1138 0 -5.89(-0.51%)
Dec 14, 2010 1138 1156 1133 1144 0 -1.53(-0.13%)
Dec 10, 2010 1130 1151 1131 1146 0 +9.44(+0.83%)
Dec 09, 2010 1138 1147 1124 1136 0 -0.73(-0.06%)
Dec 08, 2010 1133 1144 1125 1137 0 +8.30(+0.74%)
Dec 07, 2010 1144 1149 1126 1129 0 +1.30(+0.12%)
Dec 06, 2010 1127 1136 1118 1127 0 -9.58(-0.84%)
Dec 03, 2010 1124 1143 1118 1137 0 +17.14(+1.53%)
Dec 02, 2010 1103 1125 1100 1120 0 +14.99(+1.36%)
Dec 01, 2010 1095 1116 1090 1105 0 +29.07(+2.70%)
Nov 30, 2010 1069 1086 1064 1076 0 -10.69(-0.98%)
Nov 29, 2010 1085 1093 1072 1087 0 -11.95(-1.09%)
Nov 26, 2010 1097 1104 1093 1098 0 -7.79(-0.70%)
Nov 25, 2010 1093 1106 1106 1106 0 -0.03(-0.00%)
Nov 24, 2010 1093 1110 1088 1106 0 +19.86(+1.83%)
Nov 23, 2010 1091 1097 1079 1086 0 -21.82(-1.97%)
Nov 22, 2010 1104 1117 1092 1108 0 -5.38(-0.48%)
Nov 19, 2010 1105 1117 1098 1114 0 +4.30(+0.39%)
Nov 18, 2010 1112 1122 1100 1109 0 +9.54(+0.87%)
Nov 17, 2010 1083 1109 1080 1100 0 +16.75(+1.55%)
Nov 16, 2010 1093 1097 1072 1083 0 -20.37(-1.85%)
Nov 15, 2010 1111 1119 1098 1103 0 -2.95(-0.27%)
Nov 12, 2010 1113 1122 1095 1106 0 -17.63(-1.57%)
Nov 11, 2010 1114 1129 1103 1124 0 -9.88(-0.87%)
Nov 10, 2010 1133 1141 1116 1134 0 +0.93(+0.08%)
Nov 09, 2010 1141 1150 1124 1133 0 +2.60(+0.23%)
Nov 08, 2010 1133 1145 1122 1130 0 -14.11(-1.23%)
Nov 07, 2010 1138 1148 1127 1144 0 +0.02(+0.00%)
Nov 05, 2010 1138 1148 1127 1144 0 +0.09(+0.01%)
Nov 04, 2010 1149 1161 1134 1144 0 +25.56(+2.28%)
Nov 03, 2010 1111 1122 1094 1119 0 +5.11(+0.46%)
Nov 02, 2010 1117 1124 1103 1114 0 +6.08(+0.55%)
Nov 01, 2010 1113 1124 1099 1108 0 -4.98(-0.45%)
Oct 31, 2010 1107 1126 1099 1113 0 -0.01(-0.00%)
Oct 29, 2010 1107 1126 1099 1113 0 +1.61(+0.14%)
Oct 28, 2010 1121 1129 1103 1111 0 +1.16(+0.10%)
Oct 27, 2010 1100 1118 1092 1110 0 -12.48(-1.11%)
Oct 25, 2010 1122 1132 1114 1122 0 -584.51(-34.25%)
Oct 24, 2010 1704 1715 1065 1707 0 -0.13(-0.01%)
Oct 23, 2010 1704 1715 1065 1707 0 +590.62(+52.91%)
Oct 22, 2010 1114 1126 1103 1116 0 +11.76(+1.06%)
Oct 21, 2010 1116 1125 1082 1105 0 +0.49(+0.04%)
Oct 20, 2010 1092 1113 1089 1104 0 +14.96(+1.37%)
Oct 19, 2010 1091 1103 1075 1089 0 -24.79(-2.23%)
Oct 18, 2010 1113 1121 1102 1114 0 +0.21(+0.02%)
Oct 17, 2010 1120 1126 1103 1114 0 +0.20(+0.02%)
Oct 15, 2010 1120 1126 1102 1113 0 -1.77(-0.16%)
Oct 14, 2010 1123 1130 1107 1115 0 -14.13(-1.25%)
Oct 13, 2010 1124 1139 1117 1129 0 +18.38(+1.65%)
Oct 12, 2010 1103 1118 1091 1111 0 +121.33(+12.26%)
Oct 11, 2010 994.04 998.39 982.89 989.68 0 -2.30(-0.23%)
Oct 10, 2010 988.92 997.17 977.08 991.99 0 +0.10(+0.01%)
Oct 08, 2010 988.95 997.11 977.07 991.89 0 +4.39(+0.44%)
Oct 07, 2010 994.68 998.07 975.03 987.50 0 +1.69(+0.17%)
Oct 06, 2010 987.39 996.79 974.02 985.81 0 -4.81(-0.49%)
Oct 05, 2010 981.32 998.94 976.03 990.62 0 +21.08(+2.17%)
Oct 04, 2010 978.41 983.22 959.09 969.55 0 -15.40(-1.56%)
Oct 03, 2010 994.26 1001 974.49 984.95 0 +0.06(+0.01%)
Oct 01, 2010 992.18 1001 974.48 984.89 0 -0.09(-0.01%)
Sep 30, 2010 989.90 1004 974.17 984.97 0 -105.86(-9.70%)
Sep 29, 2010 969.98 1099 1079 1091 0 +2.26(+0.21%)
Sep 28, 2010 970.86 1096 1069 1089 0 +3.95(+0.36%)
Sep 27, 2010 972.52 1096 1076 1085 0 -7.74(-0.71%)
Sep 26, 2010 966.47 1100 1077 1092 0 +0.03(+0.00%)
Sep 24, 2010 964.33 1100 1077 1092 0 +24.46(+2.29%)
Sep 23, 2010 946.73 1079 1052 1068 0 -1.85(-0.17%)
Sep 22, 2010 957.16 1080 1060 1070 0 -2.86(-0.27%)
Sep 21, 2010 959.81 1084 1063 1073 0 -4.60(-0.43%)
Sep 20, 2010 946.65 1080 1058 1077 0 +20.55(+1.94%)
Sep 19, 2010 938.27 1066 1045 1057 0 +0.01(+0.00%)
Sep 17, 2010 938.30 1066 1045 1057 0 -2.85(-0.27%)
Sep 15, 2010 936.75 1067 1042 1059 0 +2.04(+0.19%)
Sep 14, 2010 934.81 1066 1040 1057 0 +4.92(+0.47%)
Sep 13, 2010 930.01 1058 1039 1053 0 +22.44(+2.18%)
Sep 12, 2010 925.00 1044 1022 1030 0 -0.05(-0.00%)
Sep 10, 2010 922.91 1044 1022 1030 0 -2.78(-0.27%)
Sep 09, 2010 925.73 1047 1025 1033 0 +2.39(+0.23%)
Sep 08, 2010 909.68 1039 1022 1031 0 +16.70(+1.65%)
Sep 07, 2010 896.27 1024 1006 1014 0 -2.34(-0.23%)
Sep 06, 2010 900.15 1021 1003 1016 0 +0.09(+0.01%)
Sep 05, 2010 900.09 1021 1003 1016 0 +11.70(+1.16%)
Sep 02, 2010 881.51 1008 990.57 1004 0 +10.94(+1.10%)
Sep 01, 2010 865.14 1003 975.33 993.42 0 +34.07(+3.55%)
Aug 31, 2010 844.31 971.12 951.59 959.36 0 -5.32(-0.55%)
Aug 30, 2010 854.43 976.96 962.42 964.67 0 -8.69(-0.89%)
Aug 29, 2010 857.30 979.59 951.38 973.36 0 -0.68(-0.07%)
Aug 27, 2010 855.80 979.61 951.35 974.04 0 +7.95(+0.82%)
Aug 26, 2010 857.56 979.78 959.06 966.09 0 -2.77(-0.29%)
Aug 25, 2010 840.87 973.68 949.91 968.86 0 +5.39(+0.56%)
Aug 24, 2010 850.73 973.21 951.95 963.47 0 -12.88(-1.32%)
Aug 23, 2010 874.31 996.14 973.92 976.35 0 -10.30(-1.04%)
Aug 20, 2010 863.15 991.87 971.32 986.65 0 +1.67(+0.17%)
Aug 19, 2010 887.19 1004 977.03 984.98 0 -15.90(-1.59%)
Aug 18, 2010 886.12 1009 993.38 1001 0 +1.05(+0.11%)
Aug 17, 2010 884.67 1011 992.76 999.83 0 +8.46(+0.85%)
Aug 16, 2010 868.90 999.14 974.30 991.37 0 +7.35(+0.75%)
Aug 15, 2010 870.09 1001 979.83 984.02 0 -0.03(-0.00%)
Aug 13, 2010 870.08 1001 979.86 984.05 0 -11.97(-1.20%)
Aug 12, 2010 868.87 1005 979.71 996.01 0 -12.51(-1.24%)
Aug 11, 2010 897.46 1019 997.42 1009 0 -29.66(-2.86%)
Aug 10, 2010 919.58 1048 1024 1038 0 -9.22(-0.88%)
Aug 09, 2010 923.47 1053 1034 1047 0 +13.26(+1.28%)
Aug 08, 2010 912.68 1044 1018 1034 0 +0.03(+0.00%)
Aug 06, 2010 912.66 1044 1018 1034 0 -4.96(-0.48%)
Aug 05, 2010 918.07 1045 1027 1039 0 +2.01(+0.19%)
Aug 04, 2010 919.01 1044 1025 1037 0 +3.30(+0.32%)
Aug 03, 2010 919.63 1042 1023 1034 0 -3.63(-0.35%)
Aug 02, 2010 914.27 1044 1021 1037 0 +21.40(+2.11%)
Aug 01, 2010 893.87 1027 995.86 1016 0 -0.03(-0.00%)
Jul 30, 2010 893.87 1027 995.91 1016 0 +0.98(+0.10%)
Jul 29, 2010 906.11 1033 1004 1015 0 +2.00(+0.20%)
Jul 28, 2010 904.25 1026 1007 1013 0 -14.84(-1.44%)
Jul 27, 2010 920.58 1043 1022 1028 0 -5.86(-0.57%)
Jul 26, 2010 909.19 1039 1018 1034 0 +2.73(+0.26%)
Jul 25, 2010 906.65 1040 1013 1031 0 +0.06(+0.01%)
Jul 23, 2010 906.52 1040 1012 1031 0 -5.53(-0.53%)
Jul 22, 2010 907.77 1046 1018 1036 0 +45.76(+4.62%)
Jul 21, 2010 891.29 1013 982.85 990.72 0 -11.25(-1.12%)
Jul 20, 2010 872.42 1005 977.41 1002 0 +2.45(+0.25%)
Jul 19, 2010 879.56 1009 984.57 999.52 0 +14.94(+1.52%)
Jul 18, 2010 878.67 1008 978.29 984.58 0 -0.00(-0.00%)
Jul 16, 2010 878.72 1008 978.29 984.59 0 -23.51(-2.33%)
Jul 15, 2010 894.46 1014 992.86 1008 0 +6.35(+0.63%)
Jul 14, 2010 875.52 1008 984.23 1002 0 +14.60(+1.48%)
Jul 13, 2010 860.90 990.68 969.89 987.15 0 +26.31(+2.74%)
Jul 12, 2010 838.83 968.64 949.16 960.84 0 +7.28(+0.76%)
Jul 09, 2010 837.34 959.73 944.07 953.56 0 -1.02(-0.11%)
Jul 08, 2010 838.87 960.53 939.57 954.58 0 +4.26(+0.45%)
Jul 07, 2010 810.76 953.73 921.81 950.33 0 +27.56(+2.99%)
Jul 06, 2010 817.56 942.36 915.49 922.77 0 +1.79(+0.19%)
Jul 02, 2010 806.20 934.83 909.17 920.98 0 +1.99(+0.22%)
Jul 01, 2010 810.79 932.07 901.62 918.99 0 -4.61(-0.50%)
Jun 30, 2010 818.69 946.32 920.50 923.60 0 -4.39(-0.47%)
Jun 29, 2010 831.82 951.10 921.56 927.98 0 -29.72(-3.10%)
Jun 27, 2010 840.54 968.96 948.16 957.71 0 -0.05(-0.01%)
Jun 25, 2010 840.66 969.08 948.21 957.76 0 -3.53(-0.37%)
Jun 24, 2010 859.83 978.52 955.40 961.29 0 -21.48(-2.19%)
Jun 23, 2010 867.63 992.78 970.82 982.77 0 +4.00(+0.41%)
Jun 22, 2010 871.96 998.93 976.50 978.76 0 -10.18(-1.03%)
Jun 21, 2010 885.51 1008 983.16 988.94 0 -8.11(-0.81%)
Jun 20, 2010 879.70 1004 988.84 997.05 0 +0.05(+0.01%)
Jun 18, 2010 879.60 1004 988.75 997.00 0 +1.03(+0.10%)
Jun 17, 2010 872.66 998.68 977.37 995.97 0 +12.91(+1.31%)
Jun 16, 2010 868.64 995.23 973.90 983.06 0 -23.72(-2.36%)
Jun 15, 2010 874.60 1011 986.34 1007 0 +28.66(+2.93%)
Jun 14, 2010 877.24 998.92 974.46 978.12 0 -4.36(-0.44%)
Jun 13, 2010 962.04 988.79 959.67 982.48 0 +0.07(+0.01%)
Jun 11, 2010 961.99 988.72 959.60 982.41 0 +7.78(+0.80%)
Jun 10, 2010 854.86 980.36 957.39 974.63 0 +24.84(+2.61%)
Jun 09, 2010 841.24 972.25 945.28 949.79 0 -7.71(-0.80%)
Jun 08, 2010 944.25 962.92 934.29 957.50 0 +17.01(+1.81%)
Jun 07, 2010 842.05 965.15 938.20 940.49 0 -14.69(-1.54%)
Jun 06, 2010 848.13 981.28 950.37 955.18 0 -0.06(-0.01%)
Jun 04, 2010 848.17 981.35 950.44 955.24 0 -34.81(-3.52%)
Jun 03, 2010 874.73 999.55 976.37 990.05 0 +4.07(+0.41%)
Jun 02, 2010 855.49 988.23 961.46 985.98 0 +20.34(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.