Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2477
2523
2465
2476
0
-13.71(-0.55%)
May 30, 2013
2480
2524
2470
2490
0
+12.23(+0.49%)
May 29, 2013
2513
2529
2457
2477
0
+22.71(+0.93%)
May 28, 2013
2463
2504
2425
2455
0
+28.12(+1.16%)
May 24, 2013
2427
2427
2427
0
+0.64(+0.03%)
May 23, 2013
2409
2445
2381
2426
0
-8.84(-0.36%)
May 22, 2013
2522
2554
2417
2435
0
-86.61(-3.44%)
May 21, 2013
2522
2542
2492
2521
0
+3.32(+0.13%)
May 20, 2013
2532
2554
2510
2518
0
-19.95(-0.79%)
May 17, 2013
2508
2551
2504
2538
0
+37.17(+1.49%)
May 16, 2013
2530
2551
2492
2501
0
-39.04(-1.54%)
May 15, 2013
2521
2557
2515
2540
0
+51.83(+2.08%)
May 13, 2013
2510
2520
2468
2488
0
-23.10(-0.92%)
May 10, 2013
2474
2523
2466
2511
0
+37.28(+1.51%)
May 09, 2013
2457
2501
2447
2474
0
+14.91(+0.61%)
May 08, 2013
2438
2466
2422
2459
0
+19.45(+0.80%)
May 07, 2013
2427
2454
2398
2440
0
+22.70(+0.94%)
May 06, 2013
2423
2449
2399
2417
0
-9.03(-0.37%)
May 03, 2013
2404
2455
2369
2426
0
+27.28(+1.14%)
May 02, 2013
2375
2412
2362
2399
0
+31.11(+1.31%)
May 01, 2013
2420
2437
2362
2367
0
-63.91(-2.63%)
Apr 30, 2013
2431
2456
2407
2431
0
-4.48(-0.18%)
Apr 29, 2013
2435
2460
2406
2436
0
+3.79(+0.16%)
Apr 26, 2013
2444
2475
2412
2432
0
-35.78(-1.45%)
Apr 25, 2013
2455
2489
2446
2468
0
+23.41(+0.96%)
Apr 24, 2013
2426
2467
2405
2444
0
+0.18(+0.01%)
Apr 23, 2013
2407
2459
2397
2444
0
+51.98(+2.17%)
Apr 22, 2013
2379
2405
2339
2392
0
+18.42(+0.78%)
Apr 19, 2013
2335
2388
2310
2374
0
+37.89(+1.62%)
Apr 18, 2013
2357
2395
2306
2336
0
-12.32(-0.52%)
Apr 17, 2013
2384
2393
2312
2348
0
-55.39(-2.30%)
Apr 16, 2013
2387
2417
2348
2404
0
+39.00(+1.65%)
Apr 15, 2013
2454
2467
2348
2365
0
-102.48(-4.15%)
Apr 12, 2013
2459
2493
2436
2467
0
+0.41(+0.02%)
Apr 11, 2013
2456
2496
2440
2467
0
+10.81(+0.44%)
Apr 10, 2013
2436
2469
2417
2456
0
+29.06(+1.20%)
Apr 09, 2013
2441
2464
2402
2427
0
-13.86(-0.57%)
Apr 08, 2013
2407
2449
2389
2441
0
+35.69(+1.48%)
Apr 05, 2013
2366
2412
2336
2405
0
-2.98(-0.12%)
Apr 04, 2013
2390
2430
2373
2408
0
+15.85(+0.66%)
Apr 03, 2013
2470
2491
2372
2392
0
-39.95(-1.64%)
Apr 02, 2013
2456
2475
2418
2432
0
-13.91(-0.57%)
Apr 01, 2013
2473
2495
2429
2446
0
-26.50(-1.07%)
Mar 28, 2013
2473
2473
2473
0
-4.53(-0.18%)
Mar 27, 2013
2409
2495
2393
2477
0
+51.42(+2.12%)
Mar 26, 2013
2418
2442
2404
2426
0
+68.45(+2.90%)
Mar 25, 2013
2322
2391
2324
2357
0
+1.27(+0.05%)
Mar 22, 2013
2310
2375
2331
2356
0
+17.84(+0.76%)
Mar 21, 2013
2328
2384
2326
2338
0
-45.07(-1.89%)
Mar 20, 2013
2332
2406
2350
2383
0
+28.13(+1.19%)
Mar 19, 2013
2326
2383
2324
2355
0
-1.27(-0.05%)
Mar 18, 2013
2281
2378
2311
2356
0
+11.22(+0.48%)
Mar 15, 2013
2333
2367
2309
2345
0
-6.90(-0.29%)
Mar 14, 2013
2345
2366
2328
2352
0
+11.19(+0.48%)
Mar 13, 2013
2335
2356
2311
2341
0
+0.93(+0.04%)
Mar 12, 2013
2345
2370
2314
2340
0
-1.88(-0.08%)
Mar 11, 2013
2311
2357
2294
2342
0
+29.13(+1.26%)
Mar 08, 2013
2310
2338
2279
2313
0
+49.02(+2.17%)
Mar 07, 2013
2251
2279
2231
2264
0
+14.09(+0.63%)
Mar 06, 2013
2254
2276
2235
2249
0
-0.77(-0.03%)
Mar 05, 2013
2210
2270
2198
2250
0
+49.12(+2.23%)
Mar 04, 2013
2183
2220
2140
2201
0
-20.78(-0.94%)
Mar 01, 2013
2212
2240
2178
2222
0
-2.75(-0.12%)
Feb 28, 2013
2235
2263
2205
2225
0
-24.63(-1.10%)
Feb 27, 2013
2181
2264
2178
2249
0
+69.89(+3.21%)
Feb 26, 2013
2155
2196
2130
2179
0
-11.26(-0.51%)
Feb 22, 2013
2178
2206
2154
2191
0
+22.93(+1.06%)
Feb 21, 2013
2184
2199
2137
2168
0
-17.19(-0.79%)
Feb 20, 2013
2243
2273
2181
2185
0
-25.75(-1.16%)
Feb 15, 2013
2211
2211
2211
0
-0.85(-0.04%)
Feb 14, 2013
2203
2226
2179
2212
0
-2.76(-0.12%)
Feb 13, 2013
2201
2237
2188
2214
0
+13.47(+0.61%)
Feb 12, 2013
2188
2222
2179
2201
0
+16.41(+0.75%)
Feb 11, 2013
2189
2203
2173
2184
0
-4.39(-0.20%)
Feb 08, 2013
2184
2206
2165
2189
0
+8.36(+0.38%)
Feb 07, 2013
2189
2204
2149
2180
0
-8.69(-0.40%)
Feb 06, 2013
2189
2212
2172
2189
0
+7.69(+0.35%)
Feb 04, 2013
2194
2217
2168
2181
0
-25.85(-1.17%)
Feb 01, 2013
2197
2232
2182
2207
0
+25.65(+1.18%)
Jan 31, 2013
2185
2212
2163
2182
0
-8.90(-0.41%)
Jan 30, 2013
2211
2228
2178
2191
0
-21.24(-0.96%)
Jan 29, 2013
2215
2233
2190
2212
0
-4.06(-0.18%)
Jan 28, 2013
2214
2233
2177
2216
0
-6.62(-0.30%)
Jan 25, 2013
2228
2265
2190
2222
0
-3.97(-0.18%)
Jan 24, 2013
2191
2255
2174
2226
0
+42.41(+1.94%)
Jan 23, 2013
2191
2216
2162
2184
0
+5.43(+0.25%)
Jan 22, 2013
2158
2189
2139
2179
0
+21.64(+1.00%)
Jan 18, 2013
2157
2157
2157
0
-5.38(-0.25%)
Jan 17, 2013
2145
2177
2132
2162
0
+28.05(+1.31%)
Jan 16, 2013
2134
2153
2112
2134
0
-6.50(-0.30%)
Jan 15, 2013
2109
2154
2095
2141
0
+22.10(+1.04%)
Jan 14, 2013
2117
2146
2100
2119
0
-6.66(-0.31%)
Jan 12, 2013
2116
2138
2090
2125
0
+0.00(+0.00%)
Jan 11, 2013
2116
2138
2090
2125
0
+12.06(+0.57%)
Jan 10, 2013
2100
2127
2080
2113
0
+24.91(+1.19%)
Jan 09, 2013
2086
2115
2070
2088
0
+9.03(+0.43%)
Jan 08, 2013
2072
2097
2038
2079
0
-26.23(-1.25%)
Jan 07, 2013
2125
2145
2090
2106
0
-28.46(-1.33%)
Jan 04, 2013
2125
2152
2102
2134
0
+14.64(+0.69%)
Jan 03, 2013
2111
2166
2090
2119
0
+13.67(+0.65%)
Jan 02, 2013
2107
2123
2057
2106
0
+58.79(+2.87%)
Dec 31, 2012
2047
2047
2047
0
+60.86(+3.06%)
Dec 28, 2012
1982
2007
1964
1986
0
-8.04(-0.40%)
Dec 27, 2012
2003
2017
1959
1994
0
-4.86(-0.24%)
Dec 26, 2012
2010
2037
1987
1999
0
-9.42(-0.47%)
Dec 24, 2012
2008
2008
2008
0
-16.47(-0.81%)
Dec 21, 2012
2028
2064
1993
2025
0
-24.00(-1.17%)
Dec 20, 2012
2036
2062
2019
2049
0
+6.88(+0.34%)
Dec 19, 2012
2050
2072
2024
2042
0
-6.59(-0.32%)
Dec 18, 2012
2013
2065
2002
2049
0
+39.21(+1.95%)
Dec 17, 2012
1979
2023
1964
2009
0
+36.93(+1.87%)
Dec 14, 2012
1989
2007
1957
1972
0
-28.71(-1.43%)
Dec 13, 2012
1981
2033
1965
2001
0
+15.06(+0.76%)
Dec 12, 2012
1996
2023
1972
1986
0
-2.48(-0.12%)
Dec 11, 2012
2000
2014
1971
1989
0
+0.94(+0.05%)
Dec 10, 2012
1976
2006
1959
1988
0
+9.75(+0.49%)
Dec 07, 2012
1995
2009
1962
1978
0
-6.42(-0.32%)
Dec 06, 2012
1979
1998
1943
1984
0
-1.40(-0.07%)
Dec 05, 2012
1998
2033
1936
1986
0
-56.13(-2.75%)
Dec 04, 2012
2017
2055
1996
2042
0
+7.39(+0.36%)
Nov 30, 2012
2015
2047
1994
2034
0
+24.17(+1.20%)
Nov 29, 2012
2008
2038
1978
2010
0
-7.93(-0.39%)
Nov 28, 2012
2010
2028
1972
2018
0
+0.18(+0.01%)
Nov 27, 2012
2019
2048
2005
2018
0
-2.47(-0.12%)
Nov 26, 2012
2016
2045
1995
2020
0
-0.39(-0.02%)
Nov 24, 2012
1992
2036
1986
2021
0
+0.00(+0.00%)
Nov 23, 2012
1992
2036
1986
2021
0
+36.08(+1.82%)
Nov 21, 2012
1985
1985
1985
0
+10.62(+0.54%)
Nov 20, 2012
1963
1985
1939
1974
0
+8.92(+0.45%)
Nov 19, 2012
1958
2012
1939
1965
0
+32.21(+1.67%)
Nov 16, 2012
1920
1949
1894
1933
0
+13.54(+0.71%)
Nov 15, 2012
1923
1948
1891
1919
0
-5.31(-0.28%)
Nov 14, 2012
1967
1980
1916
1925
0
-35.87(-1.83%)
Nov 13, 2012
1961
1990
1943
1961
0
-7.54(-0.38%)
Nov 12, 2012
1997
2011
1963
1968
0
-24.23(-1.22%)
Nov 09, 2012
1977
2019
1949
1992
0
+7.50(+0.38%)
Nov 08, 2012
2028
2045
1975
1985
0
-44.06(-2.17%)
Nov 07, 2012
2035
2060
1988
2029
0
-39.87(-1.93%)
Nov 06, 2012
2061
2089
2047
2069
0
-1.79(-0.09%)
Nov 05, 2012
2028
2084
2030
2071
0
+21.29(+1.04%)
Nov 02, 2012
2078
2105
2044
2049
0
-36.07(-1.73%)
Nov 01, 2012
2018
2099
2025
2085
0
+50.71(+2.49%)
Oct 31, 2012
2001
2053
1995
2035
0
+46.05(+2.32%)
Oct 26, 2012
1989
1989
1989
0
-1.49(-0.07%)
Oct 25, 2012
2004
2022
1972
1990
0
+0.93(+0.05%)
Oct 24, 2012
1997
2020
1957
1989
0
-65.14(-3.17%)
Oct 23, 2012
2065
2081
2025
2054
0
-46.81(-2.23%)
Oct 19, 2012
2103
2131
2072
2101
0
-12.25(-0.58%)
Oct 18, 2012
2072
2129
2048
2113
0
+23.14(+1.11%)
Oct 17, 2012
2059
2106
2050
2090
0
+36.77(+1.79%)
Oct 16, 2012
2044
2074
2025
2054
0
+15.30(+0.75%)
Oct 15, 2012
2015
2050
1998
2038
0
+20.55(+1.02%)
Oct 12, 2012
2029
2050
1996
2018
0
-12.26(-0.60%)
Oct 11, 2012
2041
2064
2012
2030
0
+3.71(+0.18%)
Oct 10, 2012
2033
2047
2009
2026
0
-13.93(-0.68%)
Oct 09, 2012
2071
2084
2024
2040
0
-34.99(-1.69%)
Oct 08, 2012
2043
2091
2030
2075
0
+23.43(+1.14%)
Oct 06, 2012
2034
2081
2027
2052
0
+0.00(+0.00%)
Oct 05, 2012
2033
2081
2027
2052
0
+27.52(+1.36%)
Oct 04, 2012
2011
2036
1984
2024
0
+23.01(+1.15%)
Oct 03, 2012
1991
2032
1976
2001
0
+15.76(+0.79%)
Oct 02, 2012
1986
2024
1954
1985
0
-28.06(-1.39%)
Oct 01, 2012
2018
2048
1993
2013
0
+1.00(+0.05%)
Sep 28, 2012
2004
2031
1972
2012
0
-5.11(-0.25%)
Sep 27, 2012
2005
2050
1961
2018
0
+64.40(+3.30%)
Sep 26, 2012
1994
2003
1931
1953
0
-37.08(-1.86%)
Sep 25, 2012
2032
2055
1984
1990
0
-33.46(-1.65%)
Sep 24, 2012
2054
2072
2008
2024
0
-43.31(-2.10%)
Sep 21, 2012
2088
2104
2049
2067
0
-3.69(-0.18%)
Sep 20, 2012
2077
2094
2043
2071
0
-22.54(-1.08%)
Sep 19, 2012
2082
2113
2065
2093
0
+19.44(+0.94%)
Sep 18, 2012
2099
2111
2050
2074
0
-29.36(-1.40%)
Sep 17, 2012
2126
2136
2085
2103
0
-26.41(-1.24%)
Sep 14, 2012
2109
2164
2094
2130
0
+25.41(+1.21%)
Sep 13, 2012
2074
2121
2038
2104
0
+31.66(+1.53%)
Sep 12, 2012
2066
2089
2048
2073
0
+8.91(+0.43%)
Sep 11, 2012
2038
2078
2027
2064
0
+26.39(+1.30%)
Sep 10, 2012
2033
2055
2018
2037
0
-3.85(-0.19%)
Sep 07, 2012
2031
2060
2013
2041
0
-4.28(-0.21%)
Sep 06, 2012
1994
2056
1984
2045
0
+62.96(+3.18%)
Sep 05, 2012
1977
1993
1953
1982
0
+2.34(+0.12%)
Sep 04, 2012
1952
1999
1930
1980
0
+28.59(+1.47%)
Aug 31, 2012
1951
1951
1951
0
+9.45(+0.49%)
Aug 30, 2012
1959
1977
1926
1942
0
-32.66(-1.65%)
Aug 29, 2012
1959
1989
1940
1975
0
+11.73(+0.60%)
Aug 27, 2012
1972
1994
1944
1963
0
+0.08(+0.00%)
Aug 24, 2012
1945
1977
1923
1963
0
+15.89(+0.82%)
Aug 23, 2012
1963
1985
1935
1947
0
-15.54(-0.79%)
Aug 22, 2012
1991
2006
1947
1963
0
-22.10(-1.11%)
Aug 21, 2012
1988
2021
1970
1985
0
+3.84(+0.19%)
Aug 20, 2012
2007
2014
1960
1981
0
-30.22(-1.50%)
Aug 17, 2012
1978
2020
1954
2011
0
+31.43(+1.59%)
Aug 16, 2012
1936
1988
1918
1980
0
+42.82(+2.21%)
Aug 15, 2012
1929
1952
1909
1937
0
+1.49(+0.08%)
Aug 14, 2012
1939
1963
1915
1935
0
+9.10(+0.47%)
Aug 13, 2012
1918
1939
1891
1926
0
+6.42(+0.33%)
Aug 11, 2012
1925
1941
1897
1920
0
+0.00(+0.00%)
Aug 10, 2012
1925
1941
1897
1920
0
-14.51(-0.75%)
Aug 09, 2012
1933
1959
1913
1934
0
-0.51(-0.03%)
Aug 08, 2012
1923
1959
1909
1935
0
+4.28(+0.22%)
Aug 07, 2012
1897
1961
1892
1930
0
+46.48(+2.47%)
Aug 06, 2012
1861
1910
1850
1884
0
+18.83(+1.01%)
Aug 03, 2012
1851
1890
1834
1865
0
+43.38(+2.38%)
Aug 02, 2012
1815
1848
1785
1822
0
-0.45(-0.02%)
Aug 01, 2012
1835
1863
1807
1822
0
-2.45(-0.13%)
Jul 31, 2012
1838
1863
1811
1825
0
+12.49(+0.69%)
Jul 30, 2012
1815
1850
1787
1812
0
-21.87(-1.19%)
Jul 27, 2012
1802
1852
1788
1834
0
+30.08(+1.67%)
Jul 26, 2012
1786
1824
1759
1804
0
+22.30(+1.25%)
Jul 25, 2012
1767
1828
1759
1782
0
+33.45(+1.91%)
Jul 24, 2012
1758
1785
1721
1748
0
-23.69(-1.34%)
Jul 23, 2012
1721
1790
1723
1772
0
-2.60(-0.15%)
Jul 20, 2012
1790
1820
1760
1775
0
-32.56(-1.80%)
Jul 19, 2012
1763
1829
1757
1807
0
+79.07(+4.58%)
Jul 18, 2012
1694
1748
1683
1728
0
+26.46(+1.56%)
Jul 17, 2012
1692
1722
1658
1702
0
-9.46(-0.55%)
Jul 16, 2012
1718
1736
1684
1711
0
-13.81(-0.80%)
Jul 14, 2012
1682
1741
1679
1725
0
+0.00(+0.00%)
Jul 13, 2012
1682
1741
1679
1725
0
+48.00(+2.86%)
Jul 12, 2012
1649
1691
1631
1677
0
+14.98(+0.90%)
Jul 11, 2012
1655
1676
1635
1662
0
+6.45(+0.39%)
Jul 10, 2012
1692
1713
1640
1655
0
-21.01(-1.25%)
Jul 09, 2012
1681
1704
1659
1676
0
-10.75(-0.64%)
Jul 06, 2012
1676
1706
1660
1687
0
-13.28(-0.78%)
Jul 05, 2012
1672
1714
1663
1700
0
+20.39(+1.21%)
Jul 03, 2012
1680
1680
1680
0
+24.83(+1.50%)
Jul 02, 2012
1608
1684
1600
1655
0
+48.47(+3.02%)
Jun 30, 2012
1585
1624
1571
1607
0
-1.12(-0.07%)
Jun 29, 2012
1585
1624
1570
1608
0
+55.94(+3.60%)
Jun 28, 2012
1530
1582
1511
1552
0
+8.16(+0.53%)
Jun 27, 2012
1536
1566
1516
1544
0
+13.77(+0.90%)
Jun 26, 2012
1525
1549
1494
1530
0
+10.88(+0.72%)
Jun 25, 2012
1532
1549
1501
1519
0
-31.18(-2.01%)
Jun 22, 2012
1562
1577
1528
1550
0
+0.26(+0.02%)
Jun 21, 2012
1624
1629
1539
1550
0
-73.32(-4.52%)
Jun 20, 2012
1660
1674
1604
1623
0
-39.88(-2.40%)
Jun 19, 2012
1658
1697
1647
1663
0
+11.29(+0.68%)
Jun 18, 2012
1637
1665
1620
1652
0
+2.40(+0.15%)
Jun 15, 2012
1624
1663
1608
1650
0
+35.77(+2.22%)
Jun 14, 2012
1615
1636
1589
1614
0
+3.31(+0.21%)
Jun 13, 2012
1644
1674
1599
1610
0
-40.76(-2.47%)
Jun 12, 2012
1633
1660
1609
1651
0
+26.80(+1.65%)
Jun 11, 2012
1695
1709
1616
1624
0
-56.95(-3.39%)
Jun 08, 2012
1615
1691
1597
1681
0
+65.28(+4.04%)
Jun 07, 2012
1634
1663
1585
1616
0
+3.12(+0.19%)
Jun 06, 2012
1617
1686
1555
1613
0
-235.61(-12.75%)
Jun 05, 2012
1808
1858
1779
1849
0
+34.83(+1.92%)
Jun 04, 2012
1855
1869
1782
1814
0
-35.53(-1.92%)
Jun 02, 2012
1895
1906
1822
1849
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.