Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2724
2776
2667
2757
0
-11.96(-0.43%)
May 28, 2020
2898
2900
2747
2769
0
-90.78(-3.17%)
May 27, 2020
2791
2909
2744
2860
0
+148.16(+5.46%)
May 26, 2020
2694
2770
2646
2712
0
+145.33(+5.66%)
May 22, 2020
2531
2578
2477
2566
0
+45.17(+1.79%)
May 21, 2020
2522
2582
2483
2521
0
-11.10(-0.44%)
May 20, 2020
2533
2625
2511
2532
0
+66.03(+2.68%)
May 19, 2020
2484
2556
2437
2466
0
-37.23(-1.49%)
May 18, 2020
2411
2553
2392
2503
0
+231.51(+10.19%)
May 15, 2020
2251
2307
2229
2272
0
+9.81(+0.43%)
May 14, 2020
2171
2278
2097
2262
0
+32.87(+1.47%)
May 13, 2020
2257
2294
2184
2229
0
-48.36(-2.12%)
May 12, 2020
2429
2474
2274
2278
0
-144.06(-5.95%)
May 11, 2020
2392
2445
2340
2422
0
-24.05(-0.98%)
May 08, 2020
2397
2467
2366
2446
0
+110.97(+4.75%)
May 07, 2020
2370
2406
2309
2335
0
+11.37(+0.49%)
May 06, 2020
2398
2410
2295
2323
0
-65.20(-2.73%)
May 05, 2020
2378
2455
2349
2389
0
+100.92(+4.41%)
May 04, 2020
2278
2383
2209
2288
0
-51.14(-2.19%)
May 01, 2020
2447
2549
2290
2339
0
-138.38(-5.59%)
Apr 30, 2020
2526
2559
2418
2477
0
-122.31(-4.71%)
Apr 29, 2020
2547
2656
2527
2599
0
+150.49(+6.15%)
Apr 28, 2020
2536
2565
2427
2449
0
-12.57(-0.51%)
Apr 27, 2020
2333
2488
2299
2462
0
+135.84(+5.84%)
Apr 24, 2020
2283
2348
2227
2326
0
+58.80(+2.59%)
Apr 23, 2020
2241
2376
2205
2267
0
+39.72(+1.78%)
Apr 22, 2020
2282
2308
2201
2227
0
+7.78(+0.35%)
Apr 21, 2020
2183
2266
2122
2219
0
-51.70(-2.28%)
Apr 20, 2020
2259
2340
2213
2271
0
-58.16(-2.50%)
Apr 17, 2020
2325
2391
2267
2329
0
+101.19(+4.54%)
Apr 16, 2020
2208
2264
2150
2228
0
-0.66(-0.03%)
Apr 15, 2020
2297
2329
2191
2229
0
-160.82(-6.73%)
Apr 14, 2020
2359
2429
2298
2390
0
+100.32(+4.38%)
Apr 13, 2020
2299
2359
2207
2289
0
-28.03(-1.21%)
Apr 09, 2020
2352
2426
2272
2317
0
+25.71(+1.12%)
Apr 08, 2020
2256
2322
2196
2292
0
+81.15(+3.67%)
Apr 07, 2020
2293
2344
2182
2210
0
+10.62(+0.48%)
Apr 06, 2020
2117
2259
2076
2200
0
+207.33(+10.41%)
Apr 03, 2020
2052
2090
1930
1992
0
-74.05(-3.58%)
Apr 02, 2020
1985
2097
1944
2066
0
+76.30(+3.83%)
Apr 01, 2020
1968
2026
1900
1990
0
-77.81(-3.76%)
Mar 31, 2020
2062
2127
2017
2068
0
-1.18(-0.06%)
Mar 30, 2020
2017
2099
1952
2069
0
+41.27(+2.04%)
Mar 27, 2020
2092
2150
1965
2028
0
-173.35(-7.88%)
Mar 26, 2020
2189
2304
2111
2201
0
+12.97(+0.59%)
Mar 25, 2020
1879
2264
1833
2188
0
+316.56(+16.91%)
Mar 24, 2020
1690
1927
1622
1872
0
+281.57(+17.71%)
Mar 23, 2020
1654
1677
1515
1590
0
-69.10(-4.16%)
Mar 20, 2020
1859
1925
1611
1659
0
-179.71(-9.77%)
Mar 19, 2020
1660
1917
1583
1839
0
+160.07(+9.53%)
Mar 18, 2020
1956
2097
1601
1679
0
-446.49(-21.01%)
Mar 17, 2020
1928
2153
1847
2125
0
+219.84(+11.54%)
Mar 16, 2020
1919
2124
1816
1906
0
-354.59(-15.69%)
Mar 13, 2020
2143
2268
2020
2260
0
+225.22(+11.07%)
Mar 12, 2020
2230
2316
2015
2035
0
-379.25(-15.71%)
Mar 11, 2020
2536
2588
2385
2414
0
-209.58(-7.99%)
Mar 10, 2020
2593
2656
2457
2624
0
+123.99(+4.96%)
Mar 09, 2020
2608
2648
2466
2500
0
-323.57(-11.46%)
Mar 06, 2020
2819
2905
2757
2823
0
-102.85(-3.51%)
Mar 05, 2020
2988
3018
2881
2926
0
-154.97(-5.03%)
Mar 04, 2020
3032
3098
2961
3081
0
+95.70(+3.21%)
Mar 03, 2020
3089
3175
2951
2985
0
-105.67(-3.42%)
Mar 02, 2020
3083
3119
2978
3091
0
+28.18(+0.92%)
Feb 28, 2020
2979
3085
2921
3063
0
-35.21(-1.14%)
Feb 27, 2020
3075
3212
3032
3098
0
-51.01(-1.62%)
Feb 26, 2020
3219
3238
3138
3149
0
-42.54(-1.33%)
Feb 25, 2020
3278
3295
3151
3192
0
-80.40(-2.46%)
Feb 24, 2020
3223
3292
3209
3272
0
-106.36(-3.15%)
Feb 21, 2020
3403
3410
3357
3378
0
-37.63(-1.10%)
Feb 20, 2020
3332
3443
3321
3416
0
+64.58(+1.93%)
Feb 19, 2020
3417
3430
3342
3352
0
-53.92(-1.58%)
Feb 18, 2020
3415
3442
3380
3405
0
-28.52(-0.83%)
Feb 14, 2020
3493
3516
3421
3434
0
-62.23(-1.78%)
Feb 13, 2020
3485
3530
3466
3496
0
-17.81(-0.51%)
Feb 12, 2020
3474
3549
3459
3514
0
+76.11(+2.21%)
Feb 11, 2020
3389
3468
3384
3438
0
+75.14(+2.23%)
Feb 10, 2020
3368
3405
3336
3363
0
-19.89(-0.59%)
Feb 07, 2020
3443
3469
3362
3383
0
-95.46(-2.74%)
Feb 06, 2020
3490
3532
3411
3478
0
-19.01(-0.54%)
Feb 05, 2020
3428
3539
3393
3497
0
+100.09(+2.95%)
Feb 04, 2020
3258
3451
3221
3397
0
+148.88(+4.58%)
Feb 03, 2020
3243
3311
3204
3248
0
+23.88(+0.74%)
Jan 31, 2020
3375
3387
3209
3224
0
-173.78(-5.11%)
Jan 30, 2020
3358
3416
3335
3398
0
+7.18(+0.21%)
Jan 29, 2020
3415
3447
3381
3391
0
-11.49(-0.34%)
Jan 28, 2020
3385
3423
3351
3402
0
+45.14(+1.34%)
Jan 27, 2020
3355
3408
3319
3357
0
-75.30(-2.19%)
Jan 24, 2020
3513
3514
3401
3432
0
-73.80(-2.10%)
Jan 23, 2020
3525
3538
3456
3506
0
-44.07(-1.24%)
Jan 22, 2020
3599
3615
3539
3550
0
-28.72(-0.80%)
Jan 21, 2020
3604
3629
3552
3579
0
-49.78(-1.37%)
Jan 17, 2020
3662
3671
3620
3629
0
-11.58(-0.32%)
Jan 16, 2020
3598
3644
3584
3640
0
+70.19(+1.97%)
Jan 15, 2020
3554
3602
3531
3570
0
+2.12(+0.06%)
Jan 14, 2020
3539
3605
3522
3568
0
+18.94(+0.53%)
Jan 13, 2020
3497
3552
3473
3549
0
+47.85(+1.37%)
Jan 10, 2020
3537
3558
3485
3501
0
-39.13(-1.11%)
Jan 09, 2020
3540
3564
3504
3540
0
+11.74(+0.33%)
Jan 08, 2020
3515
3556
3485
3529
0
+25.43(+0.73%)
Jan 07, 2020
3526
3557
3461
3503
0
+7.81(+0.22%)
Jan 06, 2020
3474
3505
3439
3496
0
-8.59(-0.25%)
Jan 03, 2020
3466
3515
3444
3504
0
-14.88(-0.42%)
Jan 02, 2020
3506
3523
3454
3519
0
+44.03(+1.27%)
Dec 31, 2019
3475
3511
3456
3475
0
-2.12(-0.06%)
Dec 30, 2019
3496
3504
3461
3477
0
-16.78(-0.48%)
Dec 27, 2019
3514
3523
3479
3494
0
-9.12(-0.26%)
Dec 26, 2019
3502
3511
3467
3503
0
+10.32(+0.30%)
Dec 24, 2019
3511
3521
3485
3493
0
-10.66(-0.30%)
Dec 23, 2019
3473
3509
3448
3503
0
+37.07(+1.07%)
Dec 20, 2019
3481
3503
3451
3466
0
+4.09(+0.12%)
Dec 19, 2019
3485
3499
3444
3462
0
-23.80(-0.68%)
Dec 18, 2019
3456
3505
3432
3486
0
+33.87(+0.98%)
Dec 17, 2019
3523
3540
3438
3452
0
-68.90(-1.96%)
Dec 16, 2019
3629
3640
3515
3521
0
-50.46(-1.41%)
Dec 13, 2019
3615
3679
3559
3571
0
-50.18(-1.39%)
Dec 12, 2019
3487
3640
3467
3622
0
+127.94(+3.66%)
Dec 11, 2019
3415
3506
3405
3494
0
+89.25(+2.62%)
Dec 10, 2019
3406
3441
3375
3404
0
-7.83(-0.23%)
Dec 09, 2019
3410
3440
3389
3412
0
-9.11(-0.27%)
Dec 06, 2019
3410
3447
3400
3421
0
+49.98(+1.48%)
Dec 05, 2019
3354
3386
3338
3371
0
+23.13(+0.69%)
Dec 04, 2019
3358
3403
3337
3348
0
+17.36(+0.52%)
Dec 03, 2019
3310
3345
3272
3331
0
-25.04(-0.75%)
Dec 02, 2019
3400
3425
3339
3356
0
-31.91(-0.94%)
Nov 29, 2019
3406
3425
3372
3388
0
-35.63(-1.04%)
Nov 27, 2019
3406
3439
3380
3423
0
+15.23(+0.45%)
Nov 26, 2019
3397
3417
3355
3408
0
+28.19(+0.83%)
Nov 25, 2019
3328
3402
3313
3380
0
+64.00(+1.93%)
Nov 22, 2019
3289
3327
3259
3316
0
+46.23(+1.41%)
Nov 21, 2019
3265
3285
3225
3270
0
+14.12(+0.43%)
Nov 20, 2019
3315
3344
3240
3256
0
-79.41(-2.38%)
Nov 19, 2019
3342
3356
3304
3335
0
+16.53(+0.50%)
Nov 18, 2019
3352
3380
3290
3319
0
-60.55(-1.79%)
Nov 15, 2019
3368
3400
3354
3379
0
+38.72(+1.16%)
Nov 14, 2019
3316
3372
3310
3340
0
-24.01(-0.71%)
Nov 13, 2019
3372
3403
3342
3364
0
-42.85(-1.26%)
Nov 12, 2019
3415
3434
3384
3407
0
-7.26(-0.21%)
Nov 11, 2019
3377
3425
3355
3415
0
+11.46(+0.34%)
Nov 08, 2019
3397
3433
3350
3403
0
-1.95(-0.06%)
Nov 07, 2019
3389
3448
3370
3405
0
+61.21(+1.83%)
Nov 06, 2019
3335
3380
3292
3344
0
+6.80(+0.20%)
Nov 05, 2019
3375
3413
3315
3337
0
-32.09(-0.95%)
Nov 04, 2019
3320
3384
3293
3369
0
+90.32(+2.75%)
Nov 01, 2019
3198
3319
3169
3279
0
+122.98(+3.90%)
Oct 31, 2019
3176
3213
3056
3156
0
-43.43(-1.36%)
Oct 30, 2019
3218
3235
3155
3199
0
-26.69(-0.83%)
Oct 29, 2019
3170
3232
3167
3226
0
+36.19(+1.13%)
Oct 28, 2019
3186
3228
3166
3190
0
+25.36(+0.80%)
Oct 25, 2019
3088
3183
3073
3164
0
+75.66(+2.45%)
Oct 24, 2019
3088
3106
3023
3089
0
+8.85(+0.29%)
Oct 23, 2019
3088
3118
3040
3080
0
-8.65(-0.28%)
Oct 22, 2019
3029
3141
2975
3089
0
+41.78(+1.37%)
Oct 21, 2019
3042
3135
3012
3047
0
-14.66(-0.48%)
Oct 18, 2019
3034
3077
3013
3061
0
+15.03(+0.49%)
Oct 17, 2019
3015
3067
2989
3046
0
+51.55(+1.72%)
Oct 16, 2019
3002
3046
2981
2995
0
-17.68(-0.59%)
Oct 15, 2019
2964
3038
2947
3012
0
+48.64(+1.64%)
Oct 14, 2019
2946
2979
2924
2964
0
-4.51(-0.15%)
Oct 11, 2019
2924
3028
2905
2968
0
+83.04(+2.88%)
Oct 10, 2019
2870
2914
2849
2885
0
+24.64(+0.86%)
Oct 09, 2019
2879
2929
2821
2861
0
+14.64(+0.51%)
Oct 08, 2019
2885
2902
2834
2846
0
-75.29(-2.58%)
Oct 07, 2019
2921
2952
2888
2921
0
-8.54(-0.29%)
Oct 04, 2019
2902
2936
2883
2930
0
+32.37(+1.12%)
Oct 03, 2019
2878
2917
2831
2898
0
+5.11(+0.18%)
Oct 02, 2019
2890
2910
2829
2892
0
-33.26(-1.14%)
Oct 01, 2019
3082
3112
2917
2926
0
-134.33(-4.39%)
Sep 30, 2019
3027
3082
3019
3060
0
+37.95(+1.26%)
Sep 27, 2019
3080
3105
2991
3022
0
-42.16(-1.38%)
Sep 26, 2019
3075
3122
3013
3064
0
-45.51(-1.46%)
Sep 25, 2019
3022
3123
2997
3110
0
+89.24(+2.95%)
Sep 24, 2019
3086
3098
3001
3020
0
-64.04(-2.08%)
Sep 23, 2019
3051
3108
3040
3084
0
+6.71(+0.22%)
Sep 20, 2019
3063
3117
3040
3078
0
+14.49(+0.47%)
Sep 19, 2019
3096
3121
3053
3063
0
-31.20(-1.01%)
Sep 18, 2019
3084
3105
3043
3094
0
+5.65(+0.18%)
Sep 17, 2019
3127
3132
3059
3089
0
-59.19(-1.88%)
Sep 16, 2019
3145
3192
3112
3148
0
-3.66(-0.12%)
Sep 13, 2019
3146
3207
3095
3152
0
+40.91(+1.32%)
Sep 12, 2019
3141
3171
3037
3111
0
-33.74(-1.07%)
Sep 11, 2019
3122
3160
3067
3145
0
+43.18(+1.39%)
Sep 10, 2019
3006
3115
2961
3101
0
+99.86(+3.33%)
Sep 09, 2019
2962
3019
2939
3001
0
+56.14(+1.91%)
Sep 06, 2019
2959
2978
2928
2945
0
-9.76(-0.33%)
Sep 05, 2019
2894
2982
2884
2955
0
+108.44(+3.81%)
Sep 04, 2019
2850
2873
2830
2847
0
+30.20(+1.07%)
Sep 03, 2019
2875
2880
2772
2816
0
-92.21(-3.17%)
Aug 30, 2019
2910
2931
2885
2909
0
+18.11(+0.63%)
Aug 29, 2019
2859
2903
2839
2891
0
+71.80(+2.55%)
Aug 28, 2019
2752
2832
2740
2819
0
+55.06(+1.99%)
Aug 27, 2019
2792
2814
2731
2764
0
-3.20(-0.12%)
Aug 26, 2019
2781
2804
2747
2767
0
+8.21(+0.30%)
Aug 23, 2019
2860
2881
2747
2759
0
-120.59(-4.19%)
Aug 22, 2019
2888
2925
2863
2879
0
+8.25(+0.29%)
Aug 21, 2019
2865
2907
2833
2871
0
+3.86(+0.13%)
Aug 20, 2019
2866
2890
2834
2867
0
-17.41(-0.60%)
Aug 19, 2019
2909
2923
2869
2885
0
+20.14(+0.70%)
Aug 16, 2019
2839
2885
2838
2864
0
+46.66(+1.66%)
Aug 15, 2019
2839
2852
2782
2818
0
-12.50(-0.44%)
Aug 14, 2019
2880
2895
2808
2830
0
-114.71(-3.90%)
Aug 13, 2019
2895
2999
2887
2945
0
+42.43(+1.46%)
Aug 12, 2019
2921
2949
2889
2903
0
-47.95(-1.63%)
Aug 09, 2019
3005
3039
2939
2951
0
-82.43(-2.72%)
Aug 08, 2019
3005
3051
2982
3033
0
+48.46(+1.62%)
Aug 07, 2019
2950
3006
2918
2984
0
-9.90(-0.33%)
Aug 06, 2019
2984
3042
2930
2994
0
+13.14(+0.44%)
Aug 05, 2019
3023
3055
2949
2981
0
-116.41(-3.76%)
Aug 02, 2019
3057
3122
3022
3098
0
+20.54(+0.67%)
Aug 01, 2019
3166
3227
3031
3077
0
-115.58(-3.62%)
Jul 31, 2019
3227
3280
3138
3193
0
-102.18(-3.10%)
Jul 30, 2019
3214
3302
3195
3295
0
+39.77(+1.22%)
Jul 29, 2019
3271
3293
3236
3255
0
-13.07(-0.40%)
Jul 26, 2019
3264
3291
3233
3268
0
+8.11(+0.25%)
Jul 25, 2019
3339
3339
3246
3260
0
-76.86(-2.30%)
Jul 24, 2019
3260
3355
3253
3337
0
+23.16(+0.70%)
Jul 23, 2019
3241
3320
3226
3314
0
+95.32(+2.96%)
Jul 22, 2019
3221
3246
3197
3218
0
-1.75(-0.05%)
Jul 19, 2019
3217
3269
3207
3220
0
+12.77(+0.40%)
Jul 18, 2019
3209
3246
3177
3207
0
-4.79(-0.15%)
Jul 17, 2019
3278
3290
3209
3212
0
-70.66(-2.15%)
Jul 16, 2019
3239
3317
3205
3283
0
+35.38(+1.09%)
Jul 15, 2019
3258
3280
3204
3248
0
-29.87(-0.91%)
Jul 12, 2019
3232
3300
3228
3277
0
+56.45(+1.75%)
Jul 11, 2019
3234
3246
3182
3221
0
-7.95(-0.25%)
Jul 10, 2019
3276
3285
3197
3229
0
-32.73(-1.00%)
Jul 09, 2019
3268
3283
3225
3262
0
-28.50(-0.87%)
Jul 08, 2019
3321
3342
3273
3290
0
-44.37(-1.33%)
Jul 05, 2019
3330
3348
3291
3334
0
-26.61(-0.79%)
Jul 03, 2019
3369
3386
3338
3361
0
-3.69(-0.11%)
Jul 02, 2019
3409
3414
3335
3365
0
-56.79(-1.66%)
Jul 01, 2019
3474
3511
3377
3422
0
-6.25(-0.18%)
Jun 28, 2019
3347
3439
3337
3428
0
+89.06(+2.67%)
Jun 27, 2019
3317
3350
3285
3339
0
+20.82(+0.63%)
Jun 26, 2019
3304
3353
3278
3318
0
+8.65(+0.26%)
Jun 25, 2019
3275
3324
3257
3309
0
+40.14(+1.23%)
Jun 24, 2019
3303
3324
3261
3269
0
-14.56(-0.44%)
Jun 21, 2019
3265
3316
3248
3284
0
+4.23(+0.13%)
Jun 20, 2019
3232
3295
3198
3279
0
+92.19(+2.89%)
Jun 19, 2019
3146
3196
3127
3187
0
+45.58(+1.45%)
Jun 18, 2019
3092
3157
3081
3142
0
+82.26(+2.69%)
Jun 17, 2019
3080
3098
3036
3059
0
-16.76(-0.54%)
Jun 14, 2019
3136
3143
3036
3076
0
-76.58(-2.43%)
Jun 13, 2019
3147
3180
3120
3153
0
+20.89(+0.67%)
Jun 12, 2019
3110
3154
3083
3132
0
+14.44(+0.46%)
Jun 11, 2019
3134
3156
3093
3117
0
+25.73(+0.83%)
Jun 10, 2019
3095
3152
3078
3092
0
+14.19(+0.46%)
Jun 07, 2019
3103
3124
3064
3078
0
-8.11(-0.26%)
Jun 06, 2019
3067
3117
3032
3086
0
+8.63(+0.28%)
Jun 05, 2019
3076
3111
3035
3077
0
-2.63(-0.09%)
Jun 04, 2019
2993
3086
2989
3080
0
+114.64(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.