Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Building Materials Wholesale Sector
(CIX:
MSECTOR751
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2102
2137
2088
2114
0
-17.75(-0.83%)
May 30, 2019
2127
2169
2092
2132
0
+7.35(+0.35%)
May 29, 2019
2134
2145
2112
2125
0
-21.41(-1.00%)
May 28, 2019
2197
2213
2145
2146
0
-37.93(-1.74%)
May 24, 2019
2208
2224
2178
2184
0
-14.68(-0.67%)
May 23, 2019
2254
2262
2184
2199
0
-70.35(-3.10%)
May 22, 2019
2323
2324
2260
2269
0
-72.19(-3.08%)
May 21, 2019
2318
2356
2312
2341
0
+39.15(+1.70%)
May 20, 2019
2293
2335
2279
2302
0
-3.05(-0.13%)
May 17, 2019
2350
2373
2303
2305
0
-60.56(-2.56%)
May 16, 2019
2335
2385
2329
2366
0
+31.81(+1.36%)
May 15, 2019
2328
2366
2315
2334
0
-7.35(-0.31%)
May 14, 2019
2321
2347
2303
2341
0
+30.59(+1.32%)
May 13, 2019
2339
2348
2289
2310
0
-66.07(-2.78%)
May 10, 2019
2402
2402
2316
2377
0
-29.36(-1.22%)
May 09, 2019
2352
2411
2334
2406
0
+36.71(+1.55%)
May 08, 2019
2398
2447
2295
2369
0
+67.28(+2.92%)
May 07, 2019
2326
2353
2265
2302
0
-41.59(-1.77%)
May 06, 2019
2342
2355
2286
2344
0
-34.26(-1.44%)
May 03, 2019
2318
2381
2312
2378
0
+64.84(+2.80%)
May 02, 2019
2303
2335
2290
2313
0
+13.46(+0.59%)
May 01, 2019
2309
2362
2287
2299
0
-4.28(-0.19%)
Apr 30, 2019
2345
2362
2294
2304
0
-38.54(-1.65%)
Apr 29, 2019
2325
2377
2321
2342
0
+17.74(+0.76%)
Apr 26, 2019
2327
2345
2307
2325
0
-4.28(-0.18%)
Apr 25, 2019
2363
2368
2293
2329
0
-47.10(-1.98%)
Apr 24, 2019
2329
2403
2320
2376
0
+39.76(+1.70%)
Apr 23, 2019
2317
2348
2292
2336
0
+20.80(+0.90%)
Apr 22, 2019
2366
2368
2297
2315
0
-58.12(-2.45%)
Apr 18, 2019
2312
2377
2291
2374
0
+55.67(+2.40%)
Apr 17, 2019
2298
2320
2274
2318
0
+28.75(+1.26%)
Apr 16, 2019
2286
2302
2258
2289
0
+7.34(+0.32%)
Apr 15, 2019
2269
2289
2251
2282
0
+24.47(+1.08%)
Apr 12, 2019
2216
2259
2192
2257
0
+54.44(+2.47%)
Apr 11, 2019
2173
2217
2142
2203
0
+41.60(+1.92%)
Apr 10, 2019
2094
2164
2080
2161
0
+66.07(+3.15%)
Apr 09, 2019
2106
2125
2082
2095
0
-23.25(-1.10%)
Apr 08, 2019
2133
2164
2103
2118
0
-26.91(-1.25%)
Apr 05, 2019
2121
2158
2108
2145
0
+31.81(+1.51%)
Apr 04, 2019
2060
2143
2052
2114
0
+51.38(+2.49%)
Apr 03, 2019
2057
2082
2030
2062
0
+31.81(+1.57%)
Apr 02, 2019
1990
2037
1969
2030
0
+36.70(+1.84%)
Apr 01, 2019
1978
2024
1947
1994
0
+26.31(+1.34%)
Mar 29, 2019
1983
2006
1961
1967
0
-6.12(-0.31%)
Mar 28, 2019
1965
2007
1954
1973
0
+15.91(+0.81%)
Mar 27, 2019
1994
2002
1912
1958
0
-29.98(-1.51%)
Mar 26, 2019
2026
2042
1930
1988
0
-99.10(-4.75%)
Mar 25, 2019
2035
2093
2019
2087
0
+48.33(+2.37%)
Mar 22, 2019
2100
2111
2038
2038
0
-80.75(-3.81%)
Mar 21, 2019
2082
2121
2076
2119
0
+29.36(+1.41%)
Mar 20, 2019
2131
2158
2071
2090
0
-47.10(-2.20%)
Mar 19, 2019
2156
2170
2123
2137
0
-9.17(-0.43%)
Mar 18, 2019
2123
2150
2119
2146
0
+28.13(+1.33%)
Mar 15, 2019
2080
2128
2068
2118
0
+64.85(+3.16%)
Mar 14, 2019
2062
2071
2035
2053
0
-6.12(-0.30%)
Mar 13, 2019
2062
2070
2035
2059
0
+3.67(+0.18%)
Mar 12, 2019
2077
2096
2042
2055
0
-20.80(-1.00%)
Mar 11, 2019
2092
2092
2053
2076
0
-6.73(-0.32%)
Mar 08, 2019
2093
2101
2068
2083
0
-22.63(-1.07%)
Mar 07, 2019
2141
2141
2086
2106
0
-34.26(-1.60%)
Mar 06, 2019
2194
2211
2120
2140
0
-61.17(-2.78%)
Mar 05, 2019
2273
2274
2200
2201
0
-74.02(-3.25%)
Mar 04, 2019
2264
2287
2243
2275
0
+17.74(+0.79%)
Mar 01, 2019
2229
2265
2222
2257
0
+38.54(+1.74%)
Feb 28, 2019
2229
2241
2192
2219
0
-9.79(-0.44%)
Feb 27, 2019
2231
2236
2180
2229
0
-1.83(-0.08%)
Feb 26, 2019
2267
2285
2230
2230
0
-33.65(-1.49%)
Feb 25, 2019
2326
2331
2262
2264
0
-35.48(-1.54%)
Feb 22, 2019
2288
2314
2260
2299
0
+15.30(+0.67%)
Feb 21, 2019
2247
2291
2234
2284
0
+36.70(+1.63%)
Feb 20, 2019
2290
2297
2239
2247
0
-55.06(-2.39%)
Feb 19, 2019
2262
2315
2222
2303
0
+23.25(+1.02%)
Feb 15, 2019
2260
2309
2251
2279
0
+39.15(+1.75%)
Feb 14, 2019
2188
2254
2170
2240
0
+36.70(+1.67%)
Feb 13, 2019
2225
2280
2170
2203
0
-16.51(-0.74%)
Feb 12, 2019
2164
2236
2131
2220
0
+75.85(+3.54%)
Feb 11, 2019
2080
2164
2080
2144
0
+70.96(+3.42%)
Feb 08, 2019
2354
2358
2049
2073
0
-110.72(-5.07%)
Feb 07, 2019
2207
2216
2156
2184
0
-28.75(-1.30%)
Feb 06, 2019
2225
2238
2176
2213
0
-15.91(-0.71%)
Feb 05, 2019
2251
2271
2198
2229
0
-15.29(-0.68%)
Feb 04, 2019
2230
2253
2210
2244
0
+11.62(+0.52%)
Feb 01, 2019
2222
2269
2216
2232
0
+9.79(+0.44%)
Jan 31, 2019
2227
2249
2196
2222
0
-6.73(-0.30%)
Jan 30, 2019
2252
2278
2208
2229
0
+1.22(+0.05%)
Jan 29, 2019
2207
2233
2158
2228
0
+24.47(+1.11%)
Jan 28, 2019
2122
2233
2118
2203
0
+56.89(+2.65%)
Jan 25, 2019
2139
2210
2139
2147
0
+19.58(+0.92%)
Jan 24, 2019
2076
2134
2076
2127
0
+51.38(+2.48%)
Jan 23, 2019
2092
2127
1975
2076
0
-14.68(-0.70%)
Jan 22, 2019
2073
2126
1992
2090
0
-1.83(-0.09%)
Jan 18, 2019
2071
2117
2066
2092
0
+25.69(+1.24%)
Jan 17, 2019
2022
2082
2006
2066
0
+31.81(+1.56%)
Jan 16, 2019
2084
2118
2031
2035
0
-45.27(-2.18%)
Jan 15, 2019
2099
2099
2064
2080
0
-15.29(-0.73%)
Jan 14, 2019
2069
2127
2067
2095
0
+5.50(+0.26%)
Jan 11, 2019
2079
2115
2059
2090
0
-1.83(-0.09%)
Jan 10, 2019
2115
2125
2071
2091
0
-33.65(-1.58%)
Jan 09, 2019
2080
2145
2067
2125
0
+59.34(+2.87%)
Jan 08, 2019
2151
2151
2062
2066
0
-75.24(-3.51%)
Jan 07, 2019
2088
2175
2070
2141
0
+56.28(+2.70%)
Jan 04, 2019
2010
2088
1969
2085
0
+110.11(+5.58%)
Jan 03, 2019
1975
2002
1926
1975
0
-15.29(-0.77%)
Jan 02, 2019
1907
2022
1896
1990
0
+49.55(+2.55%)
Dec 31, 2018
1932
1952
1863
1940
0
+17.12(+0.89%)
Dec 28, 2018
1894
1936
1851
1923
0
+39.77(+2.11%)
Dec 27, 2018
1875
1928
1863
1884
0
-22.03(-1.16%)
Dec 26, 2018
1861
1907
1773
1906
0
+59.95(+3.25%)
Dec 24, 2018
1894
1930
1794
1846
0
-68.51(-3.58%)
Dec 21, 2018
1906
1939
1865
1914
0
+23.86(+1.26%)
Dec 20, 2018
1924
1959
1871
1890
0
-42.21(-2.18%)
Dec 19, 2018
1942
2000
1924
1932
0
-1.84(-0.10%)
Dec 18, 2018
1929
1991
1920
1934
0
+5.51(+0.29%)
Dec 17, 2018
1938
1984
1895
1929
0
-8.57(-0.44%)
Dec 14, 2018
1887
1967
1838
1937
0
-9.17(-0.47%)
Dec 13, 2018
1964
2002
1944
1947
0
-14.07(-0.72%)
Dec 12, 2018
2000
2022
1960
1961
0
-12.24(-0.62%)
Dec 11, 2018
2024
2053
1966
1973
0
-27.52(-1.38%)
Dec 10, 2018
2016
2062
1984
2000
0
-18.36(-0.91%)
Dec 07, 2018
2034
2074
1986
2019
0
+1.84(+0.09%)
Dec 06, 2018
1998
2049
1979
2017
0
-5.51(-0.27%)
Dec 04, 2018
2082
2100
2015
2022
0
-78.30(-3.73%)
Dec 03, 2018
2148
2152
2068
2101
0
-31.81(-1.49%)
Nov 30, 2018
2121
2162
2079
2132
0
-3.06(-0.14%)
Nov 29, 2018
2136
2159
2073
2136
0
+23.86(+1.13%)
Nov 28, 2018
2021
2115
2000
2112
0
+30.59(+1.47%)
Nov 27, 2018
2049
2107
2025
2081
0
+58.72(+2.90%)
Nov 26, 2018
2043
2051
1988
2022
0
+3.06(+0.15%)
Nov 23, 2018
1987
2044
1973
2019
0
+12.24(+0.61%)
Nov 21, 2018
2007
2007
2007
2007
0
+290.57(+16.93%)
Nov 20, 2018
1564
1819
1535
1716
0
+17.74(+1.04%)
Nov 19, 2018
1685
1705
1640
1699
0
+9.17(+0.54%)
Nov 16, 2018
1660
1704
1654
1690
0
+1.84(+0.11%)
Nov 15, 2018
1692
1708
1619
1688
0
-28.14(-1.64%)
Nov 14, 2018
1690
1735
1674
1716
0
+48.32(+2.90%)
Nov 13, 2018
1643
1734
1639
1668
0
+28.14(+1.72%)
Nov 12, 2018
1661
1676
1628
1639
0
-26.30(-1.58%)
Nov 09, 2018
1707
1735
1655
1666
0
-47.71(-2.78%)
Nov 08, 2018
1752
1772
1684
1713
0
-50.78(-2.88%)
Nov 07, 2018
1765
1781
1699
1764
0
+3.06(+0.17%)
Nov 06, 2018
1767
1798
1714
1761
0
-22.02(-1.23%)
Nov 05, 2018
1849
1873
1781
1783
0
-68.51(-3.70%)
Nov 02, 2018
1814
1861
1786
1852
0
+50.77(+2.82%)
Nov 01, 2018
1715
1835
1695
1801
0
+93.59(+5.48%)
Oct 31, 2018
1665
1729
1654
1707
0
+64.85(+3.95%)
Oct 30, 2018
1545
1646
1527
1642
0
+94.20(+6.08%)
Oct 29, 2018
1614
1632
1530
1548
0
-56.28(-3.51%)
Oct 26, 2018
1647
1659
1595
1605
0
-47.71(-2.89%)
Oct 24, 2018
1750
1759
1642
1652
0
-111.34(-6.31%)
Oct 23, 2018
1759
1829
1730
1764
0
-14.07(-0.79%)
Oct 22, 2018
1816
1837
1759
1778
0
-34.25(-1.89%)
Oct 19, 2018
1835
1860
1788
1812
0
-24.47(-1.33%)
Oct 18, 2018
1863
1882
1835
1836
0
-44.05(-2.34%)
Oct 17, 2018
1879
1900
1832
1880
0
-14.07(-0.74%)
Oct 16, 2018
1913
1942
1854
1895
0
-2.44(-0.13%)
Oct 15, 2018
1975
2005
1859
1897
0
-90.54(-4.56%)
Oct 12, 2018
2055
2055
1950
1988
0
-36.09(-1.78%)
Oct 11, 2018
2038
2114
2016
2024
0
-12.23(-0.60%)
Oct 10, 2018
2117
2171
2022
2036
0
-3.06(-0.15%)
Oct 09, 2018
2034
2063
2010
2039
0
-8.57(-0.42%)
Oct 08, 2018
1954
2060
1929
2047
0
+7.96(+0.39%)
Oct 05, 2018
2076
2097
1998
2039
0
-29.37(-1.42%)
Oct 04, 2018
2121
2129
2046
2069
0
-52.61(-2.48%)
Oct 03, 2018
2098
2142
2068
2121
0
+37.32(+1.79%)
Oct 02, 2018
2027
2132
2020
2084
0
-47.10(-2.21%)
Oct 01, 2018
2203
2221
2122
2131
0
-82.59(-3.73%)
Sep 28, 2018
2245
2258
2204
2214
0
-39.76(-1.76%)
Sep 27, 2018
2276
2276
2233
2254
0
-7.34(-0.32%)
Sep 26, 2018
2277
2284
2240
2261
0
+1.84(+0.08%)
Sep 25, 2018
2291
2294
2236
2259
0
-30.59(-1.34%)
Sep 24, 2018
2408
2408
2272
2290
0
-118.06(-4.90%)
Sep 21, 2018
2441
2447
2378
2408
0
-33.04(-1.35%)
Sep 20, 2018
2482
2522
2392
2441
0
-26.91(-1.09%)
Sep 19, 2018
2410
2482
2410
2468
0
+54.44(+2.26%)
Sep 18, 2018
2364
2419
2358
2413
0
+56.89(+2.41%)
Sep 17, 2018
2417
2431
2353
2356
0
-48.32(-2.01%)
Sep 14, 2018
2394
2418
2348
2405
0
+14.68(+0.61%)
Sep 13, 2018
2525
2529
2375
2390
0
-150.49(-5.92%)
Sep 12, 2018
2533
2566
2470
2540
0
+22.02(+0.87%)
Sep 11, 2018
2569
2569
2505
2518
0
+1.84(+0.07%)
Sep 10, 2018
2352
2557
2352
2517
0
+183.52(+7.87%)
Sep 07, 2018
2313
2376
2298
2333
0
+25.69(+1.11%)
Sep 06, 2018
2345
2350
2285
2307
0
-38.54(-1.64%)
Sep 05, 2018
2314
2366
2298
2346
0
+31.81(+1.37%)
Sep 04, 2018
2273
2317
2249
2314
0
+45.88(+2.02%)
Aug 31, 2018
2268
2268
2268
2268
0
-17.13(-0.75%)
Aug 30, 2018
2336
2376
2278
2285
0
-49.55(-2.12%)
Aug 29, 2018
2349
2355
2306
2335
0
-9.79(-0.42%)
Aug 28, 2018
2385
2403
2343
2345
0
-39.15(-1.64%)
Aug 27, 2018
2358
2400
2358
2384
0
+31.20(+1.33%)
Aug 24, 2018
2364
2405
2344
2353
0
-15.90(-0.67%)
Aug 23, 2018
2350
2381
2325
2369
0
+12.84(+0.55%)
Aug 22, 2018
2424
2425
2339
2356
0
-84.42(-3.46%)
Aug 21, 2018
2443
2500
2425
2440
0
+20.19(+0.83%)
Aug 20, 2018
2379
2436
2364
2420
0
+55.06(+2.33%)
Aug 17, 2018
2311
2371
2309
2365
0
+60.56(+2.63%)
Aug 16, 2018
2295
2329
2268
2304
0
+31.81(+1.40%)
Aug 15, 2018
2254
2288
2156
2273
0
+6.73(+0.30%)
Aug 14, 2018
2144
2277
2144
2266
0
+110.72(+5.14%)
Aug 13, 2018
2281
2283
2143
2155
0
-107.05(-4.73%)
Aug 10, 2018
2301
2325
2261
2262
0
-77.08(-3.30%)
Aug 09, 2018
2239
2422
2239
2339
0
+103.99(+4.65%)
Aug 08, 2018
2168
2307
2166
2235
0
-363.36(-13.98%)
Aug 07, 2018
2590
2627
2557
2599
0
+23.86(+0.93%)
Aug 06, 2018
2574
2596
2545
2575
0
+1.22(+0.05%)
Aug 03, 2018
2545
2585
2512
2574
0
+38.54(+1.52%)
Aug 02, 2018
2504
2559
2498
2535
0
+22.63(+0.90%)
Aug 01, 2018
2580
2608
2490
2512
0
-61.78(-2.40%)
Jul 31, 2018
2590
2595
2555
2574
0
+0.00(+0.00%)
Jul 30, 2018
2577
2651
2570
2574
0
+4.28(+0.17%)
Jul 27, 2018
2550
2581
2550
2570
0
+19.57(+0.77%)
Jul 26, 2018
2511
2562
2483
2550
0
+36.10(+1.44%)
Jul 25, 2018
2555
2555
2432
2514
0
-57.51(-2.24%)
Jul 24, 2018
2642
2654
2544
2572
0
-67.90(-2.57%)
Jul 23, 2018
2621
2686
2617
2640
0
+1.84(+0.07%)
Jul 20, 2018
2632
2668
2596
2638
0
+50.77(+1.96%)
Jul 19, 2018
2509
2589
2487
2587
0
+78.30(+3.12%)
Jul 18, 2018
2468
2516
2461
2509
0
+45.88(+1.86%)
Jul 17, 2018
2433
2465
2433
2463
0
+30.59(+1.26%)
Jul 16, 2018
2447
2479
2414
2432
0
-11.01(-0.45%)
Jul 13, 2018
2427
2476
2416
2443
0
+23.85(+0.99%)
Jul 12, 2018
2412
2412
2368
2419
0
+11.01(+0.46%)
Jul 11, 2018
2470
2471
2400
2408
0
-68.51(-2.77%)
Jul 10, 2018
2560
2566
2476
2477
0
-89.31(-3.48%)
Jul 09, 2018
2560
2588
2526
2566
0
+5.50(+0.21%)
Jul 06, 2018
2581
2592
2547
2561
0
-12.84(-0.50%)
Jul 05, 2018
2574
2585
2545
2574
0
+15.29(+0.60%)
Jul 03, 2018
2558
2558
2558
2558
0
-51.38(-1.97%)
Jul 02, 2018
2583
2612
2574
2610
0
+2.44(+0.09%)
Jun 29, 2018
2590
2759
2566
2607
0
+29.37(+1.14%)
Jun 28, 2018
2618
2618
2476
2578
0
-47.11(-1.79%)
Jun 27, 2018
2647
2705
2618
2625
0
-30.58(-1.15%)
Jun 26, 2018
2715
2719
2637
2656
0
-58.12(-2.14%)
Jun 25, 2018
2725
2760
2678
2714
0
-37.31(-1.36%)
Jun 22, 2018
2802
2802
2692
2751
0
-44.05(-1.58%)
Jun 21, 2018
2805
2825
2754
2795
0
-5.50(-0.20%)
Jun 20, 2018
2747
2830
2719
2800
0
+52.61(+1.91%)
Jun 19, 2018
2747
2762
2703
2748
0
+38.54(+1.42%)
Jun 18, 2018
2680
2711
2663
2709
0
+22.63(+0.84%)
Jun 15, 2018
2687
2689
2641
2687
0
+1.22(+0.05%)
Jun 14, 2018
2664
2704
2646
2685
0
+41.60(+1.57%)
Jun 13, 2018
2696
2734
2611
2644
0
-50.77(-1.88%)
Jun 12, 2018
2747
2770
2645
2695
0
-53.22(-1.94%)
Jun 11, 2018
2678
2753
2678
2748
0
+64.84(+2.42%)
Jun 08, 2018
2631
2692
2614
2683
0
+61.17(+2.33%)
Jun 07, 2018
2610
2636
2589
2622
0
+17.74(+0.68%)
Jun 06, 2018
2591
2621
2569
2604
0
+16.52(+0.64%)
Jun 05, 2018
2607
2619
2563
2588
0
-18.96(-0.73%)
Jun 04, 2018
2555
2608
2540
2607
0
+64.84(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.