Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3248
3282
3215
3218
0
-50.38(-1.54%)
May 30, 2013
3251
3298
3239
3269
0
+21.52(+0.66%)
May 29, 2013
3256
3293
3222
3247
0
-9.25(-0.28%)
May 28, 2013
3259
3298
3242
3256
0
+36.86(+1.14%)
May 24, 2013
3219
3219
3219
0
+11.39(+0.36%)
May 23, 2013
3178
3229
3156
3208
0
-28.22(-0.87%)
May 22, 2013
3281
3337
3224
3236
0
-40.52(-1.24%)
May 21, 2013
3256
3295
3249
3277
0
+22.76(+0.70%)
May 20, 2013
3222
3270
3214
3254
0
-320.82(-8.97%)
May 17, 2013
3547
3593
3543
3575
0
+298.93(+9.13%)
May 16, 2013
3298
3301
3275
3276
0
+36.71(+1.13%)
May 15, 2013
3212
3251
3202
3239
0
-5.76(-0.18%)
May 13, 2013
3254
3263
3227
3245
0
+38.50(+1.20%)
May 10, 2013
3184
3211
3171
3206
0
-10.05(-0.31%)
May 09, 2013
3210
3235
3177
3216
0
-4.40(-0.14%)
May 08, 2013
3200
3226
3183
3221
0
-7.97(-0.25%)
May 07, 2013
3221
3243
3213
3229
0
+13.74(+0.43%)
May 06, 2013
3209
3229
3198
3215
0
+1.09(+0.03%)
May 03, 2013
3197
3227
3169
3214
0
+44.44(+1.40%)
May 02, 2013
3148
3186
3140
3170
0
-12.36(-0.39%)
May 01, 2013
3191
3206
3170
3182
0
-14.43(-0.45%)
Apr 30, 2013
3182
3207
3169
3196
0
+16.68(+0.52%)
Apr 29, 2013
3171
3193
3160
3180
0
+21.70(+0.69%)
Apr 26, 2013
3160
3169
3115
3158
0
+30.35(+0.97%)
Apr 25, 2013
3127
3156
3114
3128
0
+1.14(+0.04%)
Apr 24, 2013
3116
3146
3105
3127
0
+51.01(+1.66%)
Apr 23, 2013
3054
3086
3032
3076
0
+28.08(+0.92%)
Apr 22, 2013
3041
3062
3013
3047
0
+9.90(+0.33%)
Apr 19, 2013
2984
3043
2974
3038
0
+61.72(+2.07%)
Apr 18, 2013
2978
3007
2949
2976
0
-3.44(-0.12%)
Apr 17, 2013
2985
2995
2951
2979
0
-12.76(-0.43%)
Apr 16, 2013
2970
3001
2960
2992
0
+22.49(+0.76%)
Apr 15, 2013
3009
3016
2962
2970
0
-87.94(-2.88%)
Apr 12, 2013
3045
3067
3032
3057
0
-44.38(-1.43%)
Apr 11, 2013
3080
3125
3064
3102
0
+69.13(+2.28%)
Apr 10, 2013
3017
3048
3009
3033
0
+10.03(+0.33%)
Apr 09, 2013
3024
3041
3005
3023
0
-103.14(-3.30%)
Apr 08, 2013
3090
3130
3072
3126
0
+79.87(+2.62%)
Apr 05, 2013
3022
3056
3003
3046
0
+129.64(+4.45%)
Apr 04, 2013
2888
2926
2879
2916
0
+83.27(+2.94%)
Apr 03, 2013
2880
2884
2824
2833
0
-80.31(-2.76%)
Apr 02, 2013
2894
2920
2885
2913
0
+74.45(+2.62%)
Apr 01, 2013
2867
2874
2829
2839
0
-65.00(-2.24%)
Mar 28, 2013
2904
2904
2904
0
-13.62(-0.47%)
Mar 27, 2013
2894
2927
2886
2918
0
+3.54(+0.12%)
Mar 26, 2013
2901
2926
2887
2914
0
+26.91(+0.93%)
Mar 25, 2013
2901
2914
2868
2887
0
+4.79(+0.17%)
Mar 22, 2013
2862
2892
2855
2882
0
+22.48(+0.79%)
Mar 21, 2013
2864
2884
2847
2860
0
-21.00(-0.73%)
Mar 20, 2013
2865
2892
2855
2881
0
+30.19(+1.06%)
Mar 19, 2013
2887
2896
2828
2851
0
-19.89(-0.69%)
Mar 18, 2013
2848
2887
2834
2870
0
-11.31(-0.39%)
Mar 15, 2013
2864
2895
2847
2882
0
+27.17(+0.95%)
Mar 14, 2013
2862
2875
2844
2855
0
-0.67(-0.02%)
Mar 13, 2013
2847
2872
2836
2855
0
+10.96(+0.39%)
Mar 12, 2013
2851
2868
2828
2844
0
-5.59(-0.20%)
Mar 11, 2013
2822
2859
2813
2850
0
+26.13(+0.93%)
Mar 08, 2013
2834
2843
2785
2824
0
+8.03(+0.29%)
Mar 07, 2013
2818
2831
2796
2816
0
-2.18(-0.08%)
Mar 06, 2013
2810
2834
2801
2818
0
+21.52(+0.77%)
Mar 05, 2013
2772
2819
2762
2796
0
+36.13(+1.31%)
Mar 04, 2013
2724
2767
2714
2760
0
+38.74(+1.42%)
Mar 01, 2013
2674
2728
2662
2722
0
+34.34(+1.28%)
Feb 28, 2013
2677
2710
2672
2687
0
-6.31(-0.23%)
Feb 27, 2013
2661
2702
2651
2694
0
+21.51(+0.81%)
Feb 26, 2013
2675
2687
2645
2672
0
-29.70(-1.10%)
Feb 22, 2013
2688
2712
2672
2702
0
+28.06(+1.05%)
Feb 21, 2013
2689
2698
2655
2674
0
-22.92(-0.85%)
Feb 20, 2013
2711
2734
2691
2697
0
-10.11(-0.37%)
Feb 15, 2013
2707
2707
2707
0
-20.96(-0.77%)
Feb 14, 2013
2708
2739
2697
2728
0
+12.69(+0.47%)
Feb 13, 2013
2728
2746
2700
2715
0
-8.42(-0.31%)
Feb 12, 2013
2730
2750
2708
2723
0
-8.32(-0.30%)
Feb 11, 2013
2724
2746
2705
2732
0
+3.15(+0.12%)
Feb 08, 2013
2732
2758
2698
2729
0
-6.52(-0.24%)
Feb 07, 2013
2727
2763
2689
2735
0
+18.35(+0.68%)
Feb 06, 2013
2688
2731
2679
2717
0
+39.47(+1.47%)
Feb 04, 2013
2693
2714
2661
2677
0
-27.85(-1.03%)
Feb 01, 2013
2696
2722
2683
2705
0
+23.66(+0.88%)
Jan 31, 2013
2682
2710
2660
2681
0
+2.94(+0.11%)
Jan 30, 2013
2671
2693
2657
2679
0
+3.00(+0.11%)
Jan 29, 2013
2663
2684
2649
2676
0
+11.23(+0.42%)
Jan 28, 2013
2685
2691
2651
2664
0
-18.91(-0.70%)
Jan 25, 2013
2690
2701
2665
2683
0
-2.86(-0.11%)
Jan 24, 2013
2672
2701
2663
2686
0
+17.40(+0.65%)
Jan 23, 2013
2671
2686
2656
2669
0
-8.45(-0.32%)
Jan 22, 2013
2679
2694
2652
2677
0
-10.11(-0.38%)
Jan 18, 2013
2687
2687
2687
0
-57.35(-2.09%)
Jan 17, 2013
2755
2766
2729
2745
0
+2.27(+0.08%)
Jan 16, 2013
2744
2757
2727
2742
0
-5.81(-0.21%)
Jan 15, 2013
2726
2756
2715
2748
0
-4.38(-0.16%)
Jan 14, 2013
2764
2779
2733
2752
0
-10.98(-0.40%)
Jan 12, 2013
2758
2790
2738
2763
0
+0.00(+0.00%)
Jan 11, 2013
2758
2790
2738
2763
0
-5.47(-0.20%)
Jan 10, 2013
2762
2776
2740
2769
0
+21.52(+0.78%)
Jan 09, 2013
2747
2768
2736
2747
0
+3.93(+0.14%)
Jan 08, 2013
2730
2754
2713
2743
0
-1.95(-0.07%)
Jan 07, 2013
2725
2757
2714
2745
0
+6.56(+0.24%)
Jan 04, 2013
2711
2744
2692
2739
0
+29.53(+1.09%)
Jan 03, 2013
2711
2734
2696
2709
0
-5.37(-0.20%)
Jan 02, 2013
2700
2718
2641
2715
0
+79.87(+3.03%)
Dec 31, 2012
2635
2635
2635
0
+36.23(+1.39%)
Dec 28, 2012
2592
2616
2585
2599
0
-6.65(-0.26%)
Dec 27, 2012
2622
2628
2569
2605
0
-16.20(-0.62%)
Dec 26, 2012
2643
2652
2614
2621
0
-15.57(-0.59%)
Dec 24, 2012
2637
2637
2637
0
-5.45(-0.21%)
Dec 21, 2012
2627
2660
2599
2642
0
-0.77(-0.03%)
Dec 20, 2012
2629
2652
2610
2643
0
+8.74(+0.33%)
Dec 19, 2012
2661
2675
2624
2635
0
-33.09(-1.24%)
Dec 18, 2012
2647
2680
2629
2668
0
+38.98(+1.48%)
Dec 17, 2012
2597
2638
2591
2629
0
+41.76(+1.61%)
Dec 14, 2012
2616
2627
2577
2587
0
-35.75(-1.36%)
Dec 13, 2012
2635
2647
2611
2623
0
-12.83(-0.49%)
Dec 12, 2012
2632
2663
2614
2635
0
+13.19(+0.50%)
Dec 11, 2012
2620
2645
2607
2622
0
+12.18(+0.47%)
Dec 10, 2012
2603
2624
2588
2610
0
+2.35(+0.09%)
Dec 07, 2012
2607
2623
2590
2608
0
+11.33(+0.44%)
Dec 06, 2012
2605
2613
2572
2596
0
+0.05(+0.00%)
Dec 05, 2012
2579
2617
2560
2596
0
+14.10(+0.55%)
Dec 04, 2012
2585
2599
2563
2582
0
-4.07(-0.16%)
Nov 30, 2012
2590
2605
2572
2586
0
-6.42(-0.25%)
Nov 29, 2012
2589
2612
2568
2593
0
+17.30(+0.67%)
Nov 28, 2012
2523
2581
2520
2575
0
+33.98(+1.34%)
Nov 27, 2012
2565
2580
2532
2541
0
-35.51(-1.38%)
Nov 26, 2012
2582
2595
2559
2577
0
-21.20(-0.82%)
Nov 24, 2012
2581
2600
2574
2598
0
+0.00(+0.00%)
Nov 23, 2012
2581
2601
2574
2598
0
+25.60(+1.00%)
Nov 21, 2012
2573
2573
2573
0
-0.12(-0.00%)
Nov 20, 2012
2551
2581
2536
2573
0
+13.54(+0.53%)
Nov 19, 2012
2523
2565
2512
2559
0
+61.09(+2.45%)
Nov 16, 2012
2460
2514
2454
2498
0
+32.64(+1.32%)
Nov 15, 2012
2483
2500
2441
2465
0
-21.43(-0.86%)
Nov 14, 2012
2542
2552
2479
2487
0
-49.95(-1.97%)
Nov 13, 2012
2538
2569
2522
2537
0
-19.38(-0.76%)
Nov 12, 2012
2570
2583
2542
2556
0
-8.31(-0.32%)
Nov 09, 2012
2551
2592
2541
2564
0
+10.04(+0.39%)
Nov 08, 2012
2570
2599
2542
2554
0
-14.32(-0.56%)
Nov 07, 2012
2609
2616
2550
2569
0
-69.70(-2.64%)
Nov 06, 2012
2612
2653
2603
2638
0
+31.53(+1.21%)
Nov 05, 2012
2615
2631
2583
2607
0
-20.80(-0.79%)
Nov 02, 2012
2655
2665
2620
2628
0
-11.81(-0.45%)
Nov 01, 2012
2611
2649
2598
2640
0
+35.85(+1.38%)
Oct 31, 2012
2598
2613
2568
2604
0
+11.29(+0.44%)
Oct 26, 2012
2592
2592
2592
0
+17.66(+0.69%)
Oct 25, 2012
2580
2595
2553
2575
0
+13.56(+0.53%)
Oct 24, 2012
2567
2592
2550
2561
0
-1.63(-0.06%)
Oct 23, 2012
2565
2586
2542
2563
0
-36.04(-1.39%)
Oct 19, 2012
2612
2636
2570
2599
0
-3.97(-0.15%)
Oct 18, 2012
2621
2638
2582
2603
0
-29.55(-1.12%)
Oct 17, 2012
2623
2643
2599
2632
0
+21.59(+0.83%)
Oct 16, 2012
2596
2625
2585
2611
0
+33.09(+1.28%)
Oct 15, 2012
2566
2592
2552
2578
0
-1.21(-0.05%)
Oct 12, 2012
2598
2611
2560
2579
0
-23.56(-0.91%)
Oct 11, 2012
2597
2617
2583
2602
0
+22.57(+0.87%)
Oct 10, 2012
2598
2607
2564
2580
0
-15.65(-0.60%)
Oct 09, 2012
2613
2629
2586
2596
0
-24.46(-0.93%)
Oct 08, 2012
2611
2628
2599
2620
0
-0.10(-0.00%)
Oct 06, 2012
2639
2646
2606
2620
0
+0.00(+0.00%)
Oct 05, 2012
2634
2646
2606
2620
0
-2.99(-0.11%)
Oct 04, 2012
2598
2634
2589
2623
0
+40.47(+1.57%)
Oct 03, 2012
2565
2591
2554
2583
0
+13.36(+0.52%)
Oct 02, 2012
2587
2597
2551
2569
0
-8.95(-0.35%)
Oct 01, 2012
2564
2604
2554
2578
0
+28.79(+1.13%)
Sep 28, 2012
2540
2568
2521
2549
0
-0.76(-0.03%)
Sep 27, 2012
2524
2562
2505
2550
0
+49.79(+1.99%)
Sep 26, 2012
2534
2540
2495
2500
0
-33.85(-1.34%)
Sep 25, 2012
2581
2597
2531
2534
0
-39.38(-1.53%)
Sep 24, 2012
2565
2590
2553
2574
0
-0.76(-0.03%)
Sep 21, 2012
2598
2610
2567
2574
0
-10.46(-0.40%)
Sep 20, 2012
2583
2602
2565
2585
0
-8.25(-0.32%)
Sep 19, 2012
2591
2611
2578
2593
0
+4.08(+0.16%)
Sep 18, 2012
2600
2607
2575
2589
0
-18.82(-0.72%)
Sep 17, 2012
2612
2627
2596
2608
0
-11.52(-0.44%)
Sep 14, 2012
2610
2635
2594
2619
0
+13.48(+0.52%)
Sep 13, 2012
2551
2618
2536
2606
0
+57.63(+2.26%)
Sep 12, 2012
2537
2567
2526
2548
0
+16.23(+0.64%)
Sep 11, 2012
2531
2546
2508
2532
0
-2.28(-0.09%)
Sep 10, 2012
2546
2560
2528
2534
0
-5.47(-0.22%)
Sep 07, 2012
2530
2550
2510
2540
0
+12.03(+0.48%)
Sep 06, 2012
2515
2544
2501
2528
0
+24.78(+0.99%)
Sep 05, 2012
2531
2542
2484
2503
0
-35.37(-1.39%)
Sep 04, 2012
2521
2551
2511
2538
0
+8.86(+0.35%)
Aug 31, 2012
2529
2529
2529
0
+31.92(+1.28%)
Aug 30, 2012
2502
2514
2479
2498
0
-17.33(-0.69%)
Aug 29, 2012
2519
2529
2501
2515
0
-2.86(-0.11%)
Aug 27, 2012
2524
2538
2503
2518
0
-2.68(-0.11%)
Aug 24, 2012
2478
2528
2474
2520
0
+38.29(+1.54%)
Aug 23, 2012
2490
2504
2475
2482
0
-15.04(-0.60%)
Aug 22, 2012
2486
2518
2473
2497
0
+10.09(+0.41%)
Aug 21, 2012
2501
2518
2479
2487
0
-8.33(-0.33%)
Aug 20, 2012
2511
2519
2481
2495
0
-25.80(-1.02%)
Aug 17, 2012
2517
2528
2495
2521
0
+13.62(+0.54%)
Aug 16, 2012
2474
2520
2468
2508
0
+33.78(+1.37%)
Aug 15, 2012
2460
2485
2450
2474
0
+12.59(+0.51%)
Aug 14, 2012
2479
2494
2453
2461
0
-8.49(-0.34%)
Aug 13, 2012
2468
2483
2443
2470
0
-2.28(-0.09%)
Aug 11, 2012
2471
2485
2446
2472
0
+0.00(+0.00%)
Aug 10, 2012
2471
2485
2446
2472
0
-8.06(-0.32%)
Aug 09, 2012
2501
2514
2467
2480
0
-29.76(-1.19%)
Aug 08, 2012
2496
2527
2481
2510
0
-1.91(-0.08%)
Aug 07, 2012
2502
2535
2496
2512
0
+18.66(+0.75%)
Aug 06, 2012
2516
2528
2487
2493
0
-18.01(-0.72%)
Aug 03, 2012
2483
2524
2473
2511
0
+62.71(+2.56%)
Aug 02, 2012
2438
2467
2415
2448
0
-15.50(-0.63%)
Aug 01, 2012
2498
2507
2458
2464
0
-29.38(-1.18%)
Jul 31, 2012
2509
2520
2472
2493
0
-23.12(-0.92%)
Jul 30, 2012
2517
2544
2503
2516
0
-11.95(-0.47%)
Jul 27, 2012
2498
2542
2473
2528
0
+40.91(+1.64%)
Jul 26, 2012
2458
2505
2433
2487
0
+66.49(+2.75%)
Jul 25, 2012
2415
2439
2389
2421
0
+14.03(+0.58%)
Jul 24, 2012
2419
2431
2384
2407
0
-11.15(-0.46%)
Jul 23, 2012
2397
2431
2374
2418
0
-20.04(-0.82%)
Jul 20, 2012
2439
2471
2420
2438
0
-16.92(-0.69%)
Jul 19, 2012
2481
2514
2426
2455
0
-30.13(-1.21%)
Jul 18, 2012
2489
2516
2469
2485
0
-16.55(-0.66%)
Jul 17, 2012
2508
2521
2461
2502
0
+11.56(+0.46%)
Jul 16, 2012
2471
2509
2457
2490
0
+15.18(+0.61%)
Jul 14, 2012
2436
2480
2430
2475
0
+0.00(+0.00%)
Jul 13, 2012
2436
2480
2430
2475
0
+45.45(+1.87%)
Jul 12, 2012
2439
2452
2408
2429
0
-34.08(-1.38%)
Jul 11, 2012
2459
2476
2433
2464
0
+3.84(+0.16%)
Jul 10, 2012
2487
2514
2448
2460
0
-17.62(-0.71%)
Jul 09, 2012
2474
2487
2453
2477
0
-3.21(-0.13%)
Jul 06, 2012
2471
2494
2461
2481
0
-18.18(-0.73%)
Jul 05, 2012
2499
2520
2478
2499
0
-12.94(-0.52%)
Jul 03, 2012
2512
2512
2512
0
+19.57(+0.79%)
Jul 02, 2012
2467
2498
2454
2492
0
+29.51(+1.20%)
Jun 30, 2012
2451
2467
2434
2463
0
-0.72(-0.03%)
Jun 29, 2012
2451
2468
2434
2463
0
+58.99(+2.45%)
Jun 28, 2012
2382
2410
2361
2404
0
-0.58(-0.02%)
Jun 27, 2012
2388
2416
2377
2405
0
+27.37(+1.15%)
Jun 26, 2012
2367
2392
2352
2378
0
+13.11(+0.55%)
Jun 25, 2012
2363
2384
2347
2364
0
-29.31(-1.22%)
Jun 22, 2012
2398
2414
2374
2394
0
+15.01(+0.63%)
Jun 21, 2012
2438
2447
2373
2379
0
-52.23(-2.15%)
Jun 20, 2012
2431
2454
2406
2431
0
+4.48(+0.18%)
Jun 19, 2012
2393
2440
2385
2426
0
+43.54(+1.83%)
Jun 18, 2012
2379
2400
2362
2383
0
-5.90(-0.25%)
Jun 15, 2012
2364
2396
2345
2389
0
+43.09(+1.84%)
Jun 14, 2012
2335
2359
2314
2346
0
+17.47(+0.75%)
Jun 13, 2012
2360
2378
2316
2328
0
-44.23(-1.86%)
Jun 12, 2012
2335
2378
2318
2372
0
+47.06(+2.02%)
Jun 11, 2012
2385
2393
2322
2325
0
-34.03(-1.44%)
Jun 08, 2012
2317
2361
2306
2359
0
+34.47(+1.48%)
Jun 07, 2012
2350
2370
2313
2325
0
+0.78(+0.03%)
Jun 06, 2012
2299
2331
2284
2324
0
+48.01(+2.11%)
Jun 05, 2012
2238
2282
2231
2276
0
+34.07(+1.52%)
Jun 04, 2012
2239
2265
2221
2242
0
+4.30(+0.19%)
Jun 02, 2012
2292
2314
2226
2238
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.