Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 711.45 717.86 707.55 711.80 0 +1.73(+0.24%)
May 23, 2011 707.61 713.59 704.94 710.07 0 -6.69(-0.93%)
May 20, 2011 719.26 724.00 712.56 716.76 0 -4.62(-0.64%)
May 19, 2011 721.94 726.05 715.25 721.38 0 +0.71(+0.10%)
May 18, 2011 716.45 724.14 712.80 720.67 0 +4.61(+0.64%)
May 17, 2011 712.23 720.64 708.08 716.06 0 +0.54(+0.08%)
May 16, 2011 715.30 723.99 711.84 715.52 0 -2.74(-0.38%)
May 13, 2011 722.49 726.33 713.54 718.26 0 -4.34(-0.60%)
May 12, 2011 717.57 726.56 711.65 722.60 0 +3.53(+0.49%)
May 11, 2011 725.02 729.04 714.82 719.07 0 -9.85(-1.35%)
May 10, 2011 724.77 731.79 722.32 728.92 0 +4.62(+0.64%)
May 09, 2011 721.51 728.23 717.65 724.31 0 -1.64(-0.23%)
May 06, 2011 728.38 735.17 721.55 725.94 0 +2.46(+0.34%)
May 05, 2011 728.38 733.91 718.01 723.48 0 -10.14(-1.38%)
May 04, 2011 736.46 740.48 727.63 733.62 0 -4.82(-0.65%)
May 03, 2011 739.36 746.62 729.97 738.44 0 -2.83(-0.38%)
May 02, 2011 740.76 742.50 739.07 741.27 0 -2.01(-0.27%)
Apr 29, 2011 739.69 748.41 735.34 743.28 0 +3.39(+0.46%)
Apr 28, 2011 735.83 743.72 731.63 739.88 0 +1.63(+0.22%)
Apr 27, 2011 734.31 742.29 727.93 738.26 0 +5.40(+0.74%)
Apr 26, 2011 728.96 736.77 725.17 732.85 0 +6.22(+0.86%)
Apr 25, 2011 728.37 730.60 722.42 726.63 0 -0.74(-0.10%)
Apr 21, 2011 726.11 732.86 717.43 727.37 0 +2.19(+0.30%)
Apr 20, 2011 724.19 730.82 718.60 725.18 0 +7.02(+0.98%)
Apr 19, 2011 715.18 722.08 710.59 718.16 0 +2.95(+0.41%)
Apr 18, 2011 715.60 721.15 707.75 715.21 0 -7.97(-1.10%)
Apr 15, 2011 722.58 727.82 716.51 723.18 0 +3.44(+0.48%)
Apr 14, 2011 715.62 723.36 711.83 719.75 0 +1.17(+0.16%)
Apr 13, 2011 722.75 726.24 714.45 718.58 0 -0.48(-0.07%)
Apr 12, 2011 721.13 726.90 713.21 719.06 0 -7.08(-0.97%)
Apr 11, 2011 729.05 733.70 722.62 726.14 0 -2.46(-0.34%)
Apr 08, 2011 731.04 734.88 723.67 728.59 0 -0.42(-0.06%)
Apr 07, 2011 728.89 733.49 722.82 729.01 0 -0.02(-0.00%)
Apr 06, 2011 729.84 734.81 724.02 729.03 0 +0.61(+0.08%)
Apr 05, 2011 726.79 733.17 723.65 728.42 0 +1.00(+0.14%)
Apr 04, 2011 726.50 731.22 722.74 727.42 0 +2.58(+0.36%)
Apr 01, 2011 726.61 730.46 720.69 724.84 0 +2.58(+0.36%)
Mar 31, 2011 723.83 728.58 719.43 722.26 0 -2.10(-0.29%)
Mar 30, 2011 722.71 726.14 721.25 724.36 0 +5.25(+0.73%)
Mar 29, 2011 714.05 722.01 710.08 719.11 0 +3.30(+0.46%)
Mar 28, 2011 716.88 722.26 712.73 715.81 0 +0.48(+0.07%)
Mar 25, 2011 713.25 719.65 709.38 715.32 0 +4.12(+0.58%)
Mar 24, 2011 708.25 715.40 703.19 711.21 0 +5.75(+0.82%)
Mar 23, 2011 703.11 708.63 696.84 705.46 0 +0.46(+0.07%)
Mar 22, 2011 707.25 710.61 701.34 705.00 0 -2.44(-0.34%)
Mar 21, 2011 706.16 710.56 703.01 707.44 0 +8.56(+1.22%)
Mar 18, 2011 703.07 708.22 694.45 698.88 0 +3.65(+0.53%)
Mar 17, 2011 692.11 699.43 686.49 695.23 0 +11.94(+1.75%)
Mar 16, 2011 696.10 699.79 678.40 683.29 0 -15.08(-2.16%)
Mar 15, 2011 696.37 703.65 694.10 698.37 0 -7.99(-1.13%)
Mar 14, 2011 704.36 711.35 698.54 706.36 0 -2.18(-0.31%)
Mar 11, 2011 701.21 713.28 696.61 708.54 0 +3.20(+0.45%)
Mar 10, 2011 714.02 717.86 702.20 705.34 0 -14.69(-2.04%)
Mar 09, 2011 718.14 724.43 713.11 720.03 0 +1.16(+0.16%)
Mar 08, 2011 713.20 723.08 708.20 718.87 0 +7.45(+1.05%)
Mar 07, 2011 717.45 721.44 707.88 711.42 0 -3.65(-0.51%)
Mar 04, 2011 720.11 724.05 709.11 715.08 0 -4.54(-0.63%)
Mar 03, 2011 715.31 723.20 711.57 719.61 0 +10.48(+1.48%)
Mar 02, 2011 707.67 714.30 701.98 709.14 0 +1.25(+0.18%)
Mar 01, 2011 720.91 723.51 706.74 707.88 0 -9.24(-1.29%)
Feb 28, 2011 716.43 723.52 711.52 717.12 0 +3.60(+0.50%)
Feb 25, 2011 712.00 717.83 707.72 713.53 0 +3.26(+0.46%)
Feb 24, 2011 714.15 719.13 702.99 710.26 0 -4.43(-0.62%)
Feb 23, 2011 715.55 724.37 707.26 714.70 0 -0.51(-0.07%)
Feb 22, 2011 720.21 727.40 709.85 715.21 0 -12.26(-1.69%)
Feb 18, 2011 727.47 727.47 727.47 0 +2.59(+0.36%)
Feb 17, 2011 720.81 727.63 716.78 724.88 0 +2.69(+0.37%)
Feb 16, 2011 719.73 725.60 715.67 722.20 0 +4.41(+0.61%)
Feb 15, 2011 719.79 724.53 712.21 717.78 0 -3.85(-0.53%)
Feb 14, 2011 716.17 725.31 711.20 721.63 0 +4.10(+0.57%)
Feb 11, 2011 710.21 721.79 707.65 717.54 0 +4.18(+0.59%)
Feb 10, 2011 710.64 717.96 706.00 713.36 0 -0.75(-0.11%)
Feb 09, 2011 714.33 718.18 707.50 714.12 0 -2.38(-0.33%)
Feb 08, 2011 715.42 719.83 710.19 716.50 0 +0.37(+0.05%)
Feb 07, 2011 713.70 719.79 710.20 716.13 0 +3.62(+0.51%)
Feb 04, 2011 712.48 715.83 705.84 712.51 0 +1.35(+0.19%)
Feb 03, 2011 708.15 714.54 701.95 711.16 0 +1.66(+0.23%)
Feb 02, 2011 711.50 715.47 705.09 709.50 0 -3.29(-0.46%)
Feb 01, 2011 703.91 715.97 700.55 712.78 0 +14.17(+2.03%)
Jan 31, 2011 695.99 703.00 688.94 698.61 0 +5.37(+0.78%)
Jan 28, 2011 706.33 709.21 690.76 693.24 0 -12.50(-1.77%)
Jan 27, 2011 704.19 709.21 698.79 705.73 0 +1.71(+0.24%)
Jan 26, 2011 703.20 709.87 697.33 704.02 0 +2.32(+0.33%)
Jan 25, 2011 698.90 707.36 692.15 701.71 0 +2.52(+0.36%)
Jan 24, 2011 697.80 704.02 692.36 699.18 0 +1.27(+0.18%)
Jan 21, 2011 697.96 703.36 692.69 697.91 0 +3.68(+0.53%)
Jan 20, 2011 692.18 698.74 684.79 694.23 0 +0.10(+0.01%)
Jan 19, 2011 698.87 702.71 690.30 694.12 0 -4.61(-0.66%)
Jan 18, 2011 698.14 703.64 692.16 698.74 0 -1.21(-0.17%)
Jan 17, 2011 692.44 702.27 689.64 699.95 0 +0.00(+0.00%)
Jan 14, 2011 692.44 702.27 689.64 699.95 0 +6.53(+0.94%)
Jan 13, 2011 696.42 699.65 689.33 693.42 0 -2.50(-0.36%)
Jan 12, 2011 692.08 698.77 688.93 695.92 0 +7.80(+1.13%)
Jan 11, 2011 688.28 693.16 682.75 688.12 0 +2.38(+0.35%)
Jan 10, 2011 685.68 689.73 680.13 685.73 0 -2.55(-0.37%)
Jan 07, 2011 689.93 694.13 681.36 688.28 0 +0.22(+0.03%)
Jan 06, 2011 692.35 696.80 683.36 688.06 0 -3.51(-0.51%)
Jan 05, 2011 686.60 695.63 682.85 691.57 0 +3.15(+0.46%)
Jan 04, 2011 689.01 692.51 680.85 688.42 0 +1.73(+0.25%)
Jan 03, 2011 682.64 690.35 679.80 686.70 0 +10.85(+1.61%)
Dec 31, 2010 674.49 679.23 672.60 675.85 0 +0.39(+0.06%)
Dec 30, 2010 675.75 678.35 673.08 675.45 0 -0.97(-0.14%)
Dec 29, 2010 675.80 680.03 673.33 676.42 0 +1.49(+0.22%)
Dec 28, 2010 674.61 678.04 671.33 674.93 0 +1.78(+0.27%)
Dec 27, 2010 670.02 676.00 667.84 673.15 0 +0.65(+0.10%)
Dec 24, 2010 672.67 675.78 669.29 672.49 0 +0.00(+0.00%)
Dec 23, 2010 672.67 675.78 669.29 672.49 0 -0.97(-0.14%)
Dec 22, 2010 671.75 676.13 668.22 673.46 0 +2.43(+0.36%)
Dec 21, 2010 668.87 673.95 665.88 671.03 0 +3.92(+0.59%)
Dec 20, 2010 668.86 672.47 662.25 667.11 0 +0.23(+0.03%)
Dec 17, 2010 666.75 670.38 661.84 666.88 0 +0.04(+0.01%)
Dec 16, 2010 664.53 670.25 660.01 666.84 0 +3.31(+0.50%)
Dec 15, 2010 665.04 670.16 660.85 663.53 0 -3.67(-0.55%)
Dec 14, 2010 666.24 672.26 661.65 667.20 0 +1.83(+0.28%)
Dec 10, 2010 662.95 667.04 658.54 665.37 0 +3.88(+0.59%)
Dec 09, 2010 661.05 664.82 655.02 661.49 0 +4.10(+0.62%)
Dec 08, 2010 656.28 661.87 651.08 657.39 0 +2.25(+0.34%)
Dec 07, 2010 659.56 663.59 652.24 655.14 0 +2.02(+0.31%)
Dec 06, 2010 653.06 658.55 649.76 653.12 0 -0.83(-0.13%)
Dec 03, 2010 649.81 655.47 646.93 653.95 0 +1.20(+0.18%)
Dec 02, 2010 646.58 655.60 644.30 652.75 0 +7.07(+1.09%)
Dec 01, 2010 640.53 648.04 637.96 645.68 0 +13.82(+2.19%)
Nov 30, 2010 629.92 637.37 625.71 631.86 0 -2.89(-0.45%)
Nov 29, 2010 631.70 637.50 625.53 634.75 0 +0.91(+0.14%)
Nov 26, 2010 635.18 638.20 631.47 633.83 0 -5.86(-0.92%)
Nov 25, 2010 635.42 639.69 639.69 639.69 0 +0.01(+0.00%)
Nov 24, 2010 635.41 641.93 633.22 639.68 0 +7.29(+1.15%)
Nov 23, 2010 633.60 637.43 627.99 632.39 0 -7.82(-1.22%)
Nov 22, 2010 640.68 644.38 632.51 640.21 0 -3.58(-0.56%)
Nov 19, 2010 641.78 645.69 636.33 643.79 0 +0.54(+0.08%)
Nov 18, 2010 639.82 647.79 635.95 643.24 0 +9.25(+1.46%)
Nov 17, 2010 636.21 640.51 630.26 634.00 0 -2.32(-0.36%)
Nov 16, 2010 642.46 645.49 631.68 636.31 0 -11.25(-1.74%)
Nov 15, 2010 648.24 653.99 643.69 647.57 0 +1.25(+0.19%)
Nov 12, 2010 649.91 653.59 641.43 646.32 0 -7.86(-1.20%)
Nov 11, 2010 650.73 657.60 646.05 654.18 0 -3.36(-0.51%)
Nov 10, 2010 654.99 659.81 647.47 657.54 0 +2.84(+0.43%)
Nov 09, 2010 660.43 663.67 651.66 654.69 0 -2.06(-0.31%)
Nov 08, 2010 656.21 661.81 651.62 656.75 0 -2.37(-0.36%)
Nov 05, 2010 656.34 663.85 651.46 659.12 0 +3.03(+0.46%)
Nov 04, 2010 648.94 659.00 645.38 656.09 0 +8.72(+1.35%)
Nov 03, 2010 645.87 649.50 638.75 647.37 0 +3.07(+0.48%)
Nov 02, 2010 644.21 649.63 639.75 644.29 0 +7.22(+1.13%)
Nov 01, 2010 639.36 643.56 632.90 637.08 0 -0.74(-0.12%)
Oct 29, 2010 635.90 641.10 631.97 637.82 0 +0.25(+0.04%)
Oct 28, 2010 641.16 643.42 632.62 637.57 0 +1.06(+0.17%)
Oct 27, 2010 635.54 640.74 629.01 636.50 0 +0.14(+0.02%)
Oct 25, 2010 639.75 643.57 633.94 636.36 0 -68.93(-9.77%)
Oct 23, 2010 614.53 714.73 551.58 705.29 0 +71.18(+11.22%)
Oct 22, 2010 636.37 639.55 631.96 634.12 0 -0.95(-0.15%)
Oct 21, 2010 637.18 643.07 629.22 635.07 0 -0.42(-0.07%)
Oct 20, 2010 630.74 639.63 626.19 635.49 0 +6.07(+0.96%)
Oct 19, 2010 635.84 640.63 624.46 629.42 0 -13.79(-2.14%)
Oct 18, 2010 635.11 645.64 632.57 643.20 0 +7.80(+1.23%)
Oct 15, 2010 642.25 644.06 630.57 635.40 0 -3.30(-0.52%)
Oct 14, 2010 641.08 644.52 633.34 638.70 0 -3.49(-0.54%)
Oct 13, 2010 642.80 648.50 638.24 642.19 0 +2.13(+0.33%)
Oct 12, 2010 635.92 642.67 631.12 640.06 0 +2.09(+0.33%)
Oct 11, 2010 637.54 641.55 634.41 637.97 0 +1.12(+0.18%)
Oct 08, 2010 636.85 640.40 630.65 636.85 0 +2.09(+0.33%)
Oct 07, 2010 637.55 640.08 630.10 634.76 0 -0.85(-0.13%)
Oct 06, 2010 634.28 640.08 629.51 635.61 0 -0.04(-0.01%)
Oct 05, 2010 628.90 638.08 626.66 635.65 0 +11.82(+1.89%)
Oct 04, 2010 626.44 631.54 620.03 623.83 0 -3.63(-0.58%)
Oct 01, 2010 627.63 631.30 620.92 627.46 0 +5.60(+0.90%)
Sep 30, 2010 621.98 631.47 618.41 621.86 0 +6.97(+1.13%)
Sep 29, 2010 587.76 619.89 610.34 614.90 0 -1.55(-0.25%)
Sep 28, 2010 586.78 618.53 608.24 616.45 0 +3.39(+0.55%)
Sep 27, 2010 588.59 619.13 610.32 613.05 0 -2.31(-0.38%)
Sep 24, 2010 583.50 617.59 608.63 615.36 0 +10.04(+1.66%)
Sep 23, 2010 578.09 612.18 602.87 605.32 0 -4.94(-0.81%)
Sep 22, 2010 584.19 616.89 607.50 610.26 0 -1.72(-0.28%)
Sep 21, 2010 587.27 617.82 608.13 611.98 0 -1.08(-0.18%)
Sep 20, 2010 578.83 615.15 603.77 613.06 0 +9.03(+1.49%)
Sep 17, 2010 576.97 609.37 601.13 604.03 0 -0.44(-0.07%)
Sep 15, 2010 573.97 606.61 597.89 604.48 0 +1.52(+0.25%)
Sep 14, 2010 575.94 608.51 599.14 602.96 0 -1.39(-0.23%)
Sep 13, 2010 577.26 608.20 599.92 604.34 0 +4.77(+0.80%)
Sep 10, 2010 571.96 602.71 595.70 599.57 0 +2.35(+0.39%)
Sep 09, 2010 572.01 603.57 594.39 597.22 0 +3.93(+0.66%)
Sep 08, 2010 564.31 596.99 589.24 593.29 0 +2.91(+0.49%)
Sep 07, 2010 567.65 597.23 588.57 590.37 0 -935.19(-61.30%)
Sep 06, 2010 1503 1586 1426 1526 0 +927.93(+155.27%)
Sep 03, 2010 568.80 600.85 591.50 597.63 0 +5.40(+0.91%)
Sep 02, 2010 561.54 594.57 585.91 592.23 0 +2.96(+0.50%)
Sep 01, 2010 553.96 591.67 578.65 589.27 0 +15.50(+2.70%)
Aug 31, 2010 546.33 578.92 567.83 573.77 0 -0.06(-0.01%)
Aug 30, 2010 552.73 582.59 573.13 573.83 0 -4.06(-0.70%)
Aug 27, 2010 551.47 583.14 568.92 577.89 0 +2.10(+0.36%)
Aug 26, 2010 549.95 582.64 570.63 575.79 0 -1.45(-0.25%)
Aug 25, 2010 546.08 580.28 569.04 577.24 0 +1.50(+0.26%)
Aug 24, 2010 548.28 581.78 571.18 575.74 0 -5.79(-1.00%)
Aug 23, 2010 555.84 588.40 578.28 581.52 0 +1.82(+0.31%)
Aug 20, 2010 554.09 583.94 575.12 579.71 0 -3.86(-0.66%)
Aug 19, 2010 562.82 592.24 580.12 583.56 0 -43.98(-7.01%)
Aug 18, 2010 599.37 632.71 621.86 627.54 0 +34.74(+5.86%)
Aug 17, 2010 564.33 598.13 587.22 592.80 0 +6.28(+1.07%)
Aug 16, 2010 557.65 589.85 581.00 586.52 0 -0.75(-0.13%)
Aug 13, 2010 560.36 592.91 584.87 587.27 0 -1.83(-0.31%)
Aug 12, 2010 557.74 593.28 582.26 589.10 0 -1.70(-0.29%)
Aug 11, 2010 569.33 598.29 588.78 590.80 0 -12.71(-2.11%)
Aug 10, 2010 575.27 608.42 598.75 603.51 0 -3.41(-0.56%)
Aug 09, 2010 578.33 609.97 601.44 606.92 0 +3.75(+0.62%)
Aug 06, 2010 575.30 605.84 595.00 603.17 0 -2.98(-0.49%)
Aug 05, 2010 576.97 609.04 600.37 606.15 0 -1.62(-0.27%)
Aug 04, 2010 579.15 611.24 602.09 607.77 0 +1.07(+0.18%)
Aug 03, 2010 577.59 611.75 601.68 606.71 0 +0.91(+0.15%)
Aug 02, 2010 571.89 608.06 597.58 605.79 0 +13.66(+2.31%)
Jul 30, 2010 564.44 596.70 585.08 592.13 0 -0.42(-0.07%)
Jul 29, 2010 569.28 602.07 588.61 592.55 0 -2.67(-0.45%)
Jul 28, 2010 568.01 600.96 590.75 595.22 0 -1.79(-0.30%)
Jul 27, 2010 569.81 604.00 593.06 597.00 0 +0.68(+0.11%)
Jul 26, 2010 562.42 598.65 587.32 596.33 0 +7.02(+1.19%)
Jul 23, 2010 557.68 592.42 580.25 589.31 0 +3.40(+0.58%)
Jul 22, 2010 551.29 590.25 577.56 585.91 0 +13.78(+2.41%)
Jul 21, 2010 552.25 583.15 566.89 572.13 0 -5.47(-0.95%)
Jul 20, 2010 549.24 579.63 564.23 577.60 0 +1.36(+0.24%)
Jul 19, 2010 547.38 581.16 569.86 576.23 0 +2.60(+0.45%)
Jul 16, 2010 545.97 587.62 572.16 573.63 0 -13.05(-2.23%)
Jul 15, 2010 563.91 594.19 582.21 586.68 0 -4.79(-0.81%)
Jul 14, 2010 562.30 594.89 585.26 591.48 0 -1.41(-0.24%)
Jul 13, 2010 563.06 596.59 586.63 592.88 0 +7.62(+1.30%)
Jul 12, 2010 553.54 588.00 578.82 585.26 0 +2.33(+0.40%)
Jul 09, 2010 554.98 585.13 576.11 582.93 0 +2.74(+0.47%)
Jul 08, 2010 551.86 583.35 572.76 580.19 0 +5.41(+0.94%)
Jul 07, 2010 533.94 575.42 559.25 574.78 0 +13.11(+2.33%)
Jul 06, 2010 537.15 569.54 555.72 561.67 0 +4.20(+0.75%)
Jul 02, 2010 529.83 564.33 552.32 557.48 0 -2.41(-0.43%)
Jul 01, 2010 532.28 566.08 550.27 559.88 0 -1.96(-0.35%)
Jun 30, 2010 535.79 572.58 559.22 561.85 0 -4.58(-0.81%)
Jun 29, 2010 540.47 578.77 562.59 566.42 0 -16.60(-2.85%)
Jun 25, 2010 555.22 590.60 577.25 583.02 0 +0.10(+0.02%)
Jun 24, 2010 558.20 592.99 580.61 582.92 0 -10.29(-1.74%)
Jun 23, 2010 567.24 600.12 588.68 593.21 0 -1.80(-0.30%)
Jun 22, 2010 575.10 606.83 593.88 595.02 0 -8.06(-1.34%)
Jun 21, 2010 583.03 613.40 600.16 603.07 0 -1.39(-0.23%)
Jun 18, 2010 576.73 608.49 599.73 604.47 0 +0.74(+0.12%)
Jun 17, 2010 576.51 607.18 596.09 603.73 0 +0.26(+0.04%)
Jun 16, 2010 574.06 606.51 596.82 603.47 0 -0.23(-0.04%)
Jun 15, 2010 572.62 604.44 592.85 603.70 0 +11.26(+1.90%)
Jun 14, 2010 569.95 602.06 591.06 592.43 0 -1.75(-0.29%)
Jun 11, 2010 588.55 596.85 585.36 594.18 0 +0.14(+0.02%)
Jun 10, 2010 563.64 596.87 584.84 594.04 0 +12.30(+2.11%)
Jun 09, 2010 558.99 592.62 578.05 581.74 0 -2.94(-0.50%)
Jun 08, 2010 577.62 587.13 572.60 584.68 0 +8.92(+1.55%)
Jun 07, 2010 555.90 588.64 573.95 575.77 0 -5.20(-0.90%)
Jun 04, 2010 553.11 594.43 578.12 580.97 0 -18.29(-3.05%)
Jun 03, 2010 572.25 604.52 593.15 599.26 0 +1.75(+0.29%)
Jun 02, 2010 564.81 598.18 583.52 597.50 0 +13.27(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.