Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 17, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 11, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2017 0.1450 0.1500 0.1450 0.1500 12,200 +0.00(+0.00%)
Apr 19, 2017 0.1500 0.1500 0.1500 0 +0.08(+114.29%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 07, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 04, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.02(-27.78%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.05(+157.14%)
Mar 13, 2017 0.0350 0.0350 0.0350 0 -0.11(-76.67%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1500 0.1050 0.1500 78,000 +0.08(+130.77%)
Feb 24, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Oct 12, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0 -0.08(-76.19%)
Aug 23, 2016 0.1050 0.1050 0.1050 0 +0.04(+75.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0 +0.04(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.