Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023					0	+0.00(+0.00%)
Oct 19, 2023				0.0600	0	-0.03(-33.33%)
Oct 13, 2023				0.0900	0	-0.02(-18.18%)
Oct 05, 2023				0.1100	0	+0.00(+0.00%)
Sep 26, 2023				0.1100	0	-0.01(-8.33%)
Sep 21, 2023				0.1200	0	+0.02(+20.00%)
Sep 20, 2023	0.1000	0.1000	0.1000	0.1000	2,800	+0.03(+33.33%)
Sep 19, 2023	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+0.00%)
Sep 18, 2023	0.0500	0.0750	0.0500	0.0750	2,000	+0.05(+275.00%)
Aug 21, 2023				0.0200	0	+0.01(+100.00%)
Aug 15, 2023	0.0100			0.0100	0	-0.04(-81.82%)
Jun 23, 2023				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metalo Manufacturing Inc (CSE: MMI )

Historical Prices