Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SUNN )

7.250 UNCHANGED
Last Price Updated: 4:17 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 7.250 0 +0.00(+0.00%)
Feb 15, 2024 7.220 7.300 7.100 7.250 2,430 -0.05(-0.68%)
Feb 14, 2024 7.390 7.350 7.250 7.300 2,466 -0.09(-1.22%)
Feb 13, 2024 7.710 7.710 7.250 7.390 3,487 -0.32(-4.15%)
Feb 12, 2024 7.450 7.800 7.300 7.710 7,760 +0.31(+4.19%)
Feb 09, 2024 7.300 7.450 7.300 7.400 3,325 +0.15(+2.07%)
Feb 08, 2024 7.250 7.250 7.100 7.250 2,300 +0.05(+0.69%)
Feb 07, 2024 7.300 7.300 7.200 7.200 5,950 -0.20(-2.70%)
Feb 06, 2024 7.560 7.560 7.400 7.400 2,240 -0.15(-1.99%)
Feb 05, 2024 7.640 7.640 7.550 7.550 1,339 +0.00(+0.00%)
Feb 02, 2024 7.530 7.720 7.410 7.550 4,215 +0.05(+0.67%)
Feb 01, 2024 8.200 8.200 7.340 7.500 11,156 -0.65(-7.98%)
Jan 31, 2024 8.530 8.540 8.150 8.150 4,094 -0.45(-5.23%)
Jan 30, 2024 8.600 8.640 8.500 8.600 2,309 -0.05(-0.58%)
Jan 29, 2024 8.840 8.880 8.500 8.650 12,670 -0.10(-1.14%)
Jan 26, 2024 8.760 8.860 8.700 8.750 15,162 +0.09(+1.04%)
Jan 25, 2024 8.570 8.700 8.570 8.660 10,642 +0.11(+1.29%)
Jan 24, 2024 8.590 8.680 8.300 8.550 9,275 +0.00(+0.00%)
Jan 23, 2024 8.450 8.550 8.400 8.550 10,724 +0.15(+1.79%)
Jan 22, 2024 8.200 8.600 8.200 8.400 20,604 +0.30(+3.70%)
Jan 19, 2024 7.950 8.200 7.900 8.100 15,616 +0.25(+3.18%)
Jan 18, 2024 7.900 7.900 7.800 7.850 5,362 +0.06(+0.77%)
Jan 17, 2024 7.670 7.900 7.600 7.790 10,977 +0.11(+1.43%)
Jan 16, 2024 7.650 7.790 7.650 7.680 6,501 +0.08(+1.05%)
Jan 15, 2024 7.800 7.950 7.600 7.600 8,404 -0.10(-1.30%)
Jan 12, 2024 7.300 8.580 7.230 7.700 20,290 +0.45(+6.21%)
Jan 11, 2024 6.790 7.250 6.790 7.250 11,700 +0.45(+6.62%)
Jan 10, 2024 6.770 6.840 6.770 6.800 12,751 +0.01(+0.22%)
Jan 09, 2024 6.740 6.800 6.650 6.785 10,222 +0.09(+1.34%)
Jan 08, 2024 6.500 6.730 6.500 6.695 4,300 +0.20(+3.00%)
Jan 05, 2024 6.550 6.650 6.500 6.500 2,200 +0.05(+0.78%)
Jan 04, 2024 6.450 6.500 6.450 6.450 2,000 +0.00(+0.00%)
Jan 03, 2024 6.500 6.500 6.350 6.450 3,910 -0.03(-0.46%)
Jan 02, 2024 6.350 6.480 6.350 6.480 2,401 +0.18(+2.86%)
Dec 29, 2023 6.300 0 -0.08(-1.25%)
Dec 28, 2023 6.350 6.410 6.320 6.380 3,364 +0.08(+1.27%)
Dec 27, 2023 6.250 6.490 6.200 6.300 13,316 -0.05(-0.79%)
Dec 22, 2023 6.350 0 -0.05(-0.78%)
Dec 21, 2023 6.320 6.590 6.280 6.400 2,322 +0.08(+1.27%)
Dec 20, 2023 6.320 6.320 6.300 6.320 3,056 -0.06(-0.94%)
Dec 19, 2023 6.400 6.500 6.380 6.380 4,674 -0.02(-0.31%)
Dec 18, 2023 6.420 6.430 6.350 6.400 4,737 -0.05(-0.78%)
Dec 15, 2023 6.460 6.500 6.450 6.450 2,400 -0.05(-0.77%)
Dec 14, 2023 6.530 6.530 6.500 6.500 750 -0.06(-0.91%)
Dec 13, 2023 6.560 6.600 6.560 6.560 3,690 +0.01(+0.15%)
Dec 12, 2023 6.510 6.660 6.500 6.550 8,147 +0.05(+0.77%)
Dec 11, 2023 6.610 6.690 6.500 6.500 1,613 -0.10(-1.52%)
Dec 08, 2023 6.660 6.660 6.500 6.600 4,041 -0.06(-0.90%)
Dec 07, 2023 6.760 6.760 6.660 6.660 1,800 -0.04(-0.60%)
Dec 06, 2023 6.400 6.700 6.400 6.700 2,708 +0.25(+3.88%)
Dec 05, 2023 6.310 6.640 6.310 6.450 1,785 +0.04(+0.62%)
Dec 04, 2023 6.500 6.500 6.200 6.410 3,465 -0.19(-2.88%)
Dec 01, 2023 6.900 6.940 6.530 6.600 9,582 -0.34(-4.90%)
Nov 30, 2023 6.900 6.940 6.860 6.940 1,135 +0.00(+0.00%)
Nov 29, 2023 6.900 7.100 6.810 6.940 15,050 +0.14(+2.06%)
Nov 28, 2023 6.600 6.940 6.540 6.800 12,028 +0.20(+3.03%)
Nov 27, 2023 6.540 6.650 6.200 6.600 14,848 +0.35(+5.60%)
Nov 24, 2023 6.420 6.420 6.150 6.250 4,949 +0.15(+2.46%)
Nov 23, 2023 6.100 6.150 6.100 6.100 624 -0.07(-1.13%)
Nov 22, 2023 6.300 6.310 6.170 6.170 5,356 -0.23(-3.59%)
Nov 21, 2023 6.400 6.400 6.400 6.400 685 +0.00(+0.00%)
Nov 20, 2023 6.450 6.550 6.250 6.400 7,455 -0.05(-0.78%)
Nov 17, 2023 6.510 6.510 6.450 6.450 1,801 -0.15(-2.27%)
Nov 16, 2023 6.450 6.600 6.450 6.600 2,271 +0.02(+0.30%)
Nov 15, 2023 6.510 6.600 6.480 6.580 3,900 +0.08(+1.23%)
Nov 14, 2023 6.500 6.590 6.500 6.500 4,950 -0.05(-0.76%)
Nov 13, 2023 6.500 6.650 6.550 6.550 1,738 +0.05(+0.77%)
Nov 10, 2023 6.600 6.650 6.500 6.500 14,403 -0.19(-2.84%)
Nov 09, 2023 6.750 6.890 6.610 6.690 6,606 -0.01(-0.15%)
Nov 08, 2023 6.790 6.800 6.610 6.700 4,114 +0.14(+2.13%)
Nov 07, 2023 6.610 6.850 6.560 6.560 7,330 -0.14(-2.09%)
Nov 06, 2023 6.700 6.900 6.690 6.700 10,231 -0.20(-2.90%)
Nov 03, 2023 7.060 7.060 6.840 6.900 14,758 -0.25(-3.50%)
Nov 02, 2023 7.360 7.430 7.050 7.150 7,230 -0.26(-3.51%)
Nov 01, 2023 7.500 7.550 7.310 7.410 4,667 -0.19(-2.50%)
Oct 31, 2023 7.810 7.890 7.600 7.600 1,630 -0.21(-2.69%)
Oct 30, 2023 7.700 7.860 7.700 7.810 780 +0.11(+1.43%)
Oct 27, 2023 7.600 7.700 7.350 7.700 4,472 +0.10(+1.32%)
Oct 26, 2023 8.110 8.110 7.600 7.600 5,066 -0.41(-5.12%)
Oct 25, 2023 8.500 8.500 7.780 8.010 3,850 -0.49(-5.76%)
Oct 24, 2023 8.310 8.800 8.310 8.500 14,620 +0.10(+1.19%)
Oct 23, 2023 8.510 8.800 8.400 8.400 6,000 +0.00(+0.00%)
Oct 20, 2023 8.600 8.790 8.400 8.400 13,374 -0.30(-3.45%)
Oct 19, 2023 8.500 8.910 8.300 8.700 21,537 +0.25(+2.96%)
Oct 18, 2023 8.700 8.800 8.100 8.450 8,091 -0.55(-6.11%)
Oct 17, 2023 8.420 9.200 8.300 9.000 11,103 +0.82(+10.02%)
Oct 16, 2023 8.030 8.310 8.030 8.180 5,177 -0.02(-0.24%)
Oct 13, 2023 8.200 8.220 8.090 8.200 5,500 +0.00(+0.00%)
Oct 12, 2023 8.800 8.800 8.200 8.200 7,444 -0.56(-6.34%)
Oct 11, 2023 8.800 8.800 8.410 8.755 7,498 -0.14(-1.63%)
Oct 10, 2023 9.290 9.300 8.500 8.900 29,089 -0.43(-4.61%)
Oct 06, 2023 9.330 0 +0.23(+2.53%)
Oct 05, 2023 9.000 9.400 9.000 9.100 20,570 +0.00(+0.00%)
Oct 04, 2023 9.150 9.280 9.100 9.100 14,737 +0.09(+1.00%)
Oct 03, 2023 9.080 9.150 8.800 9.010 19,695 +0.16(+1.81%)
Oct 02, 2023 8.500 9.050 8.500 8.850 23,591 +0.76(+9.39%)
Sep 29, 2023 7.700 8.090 7.700 8.090 19,400 +0.49(+6.45%)
Sep 28, 2023 7.100 7.800 7.060 7.600 22,718 +0.18(+2.43%)
Sep 27, 2023 7.700 7.700 7.060 7.420 26,925 -0.08(-1.07%)
Sep 26, 2023 8.030 8.030 6.900 7.500 29,656 -0.70(-8.54%)
Sep 25, 2023 9.650 8.650 8.070 8.200 38,712 -1.75(-17.59%)
Sep 22, 2023 10.07 10.20 9.860 9.950 49,433 -0.08(-0.80%)
Sep 21, 2023 9.700 10.03 9.700 10.03 102,417 +0.34(+3.51%)
Sep 20, 2023 9.050 9.690 8.980 9.690 176,724 +0.69(+7.67%)
Sep 19, 2023 8.290 9.000 8.290 9.000 73,343 +0.75(+9.09%)
Sep 18, 2023 8.150 8.680 8.100 8.250 23,459 +0.20(+2.48%)
Sep 15, 2023 7.900 8.050 7.730 8.050 28,230 +0.25(+3.21%)
Sep 14, 2023 7.950 8.000 7.710 7.800 4,650 -0.20(-2.50%)
Sep 13, 2023 7.600 8.000 7.600 8.000 7,199 +0.40(+5.26%)
Sep 12, 2023 7.700 7.700 7.600 7.600 1,250 -0.10(-1.30%)
Sep 11, 2023 7.790 7.900 7.700 7.700 4,400 +0.00(+0.00%)
Sep 08, 2023 7.900 7.900 7.610 7.700 2,250 -0.05(-0.65%)
Sep 07, 2023 7.910 8.000 7.750 7.750 3,852 -0.25(-3.12%)
Sep 06, 2023 8.000 8.000 8.000 8.000 223 +0.00(+0.00%)
Sep 05, 2023 8.000 8.000 7.900 8.000 3,101 -0.10(-1.23%)
Sep 01, 2023 8.100 0 +0.40(+5.19%)
Aug 31, 2023 7.750 7.900 7.700 7.700 3,952 -0.01(-0.13%)
Aug 30, 2023 7.810 7.810 7.710 7.710 301 -0.09(-1.15%)
Aug 29, 2023 7.710 7.900 7.710 7.800 1,200 -0.10(-1.27%)
Aug 28, 2023 7.200 8.280 7.200 7.900 22,658 +0.70(+9.72%)
Aug 25, 2023 7.200 7.200 7.200 7.200 1,900 -0.19(-2.57%)
Aug 24, 2023 7.300 7.410 7.200 7.390 1,200 +0.04(+0.54%)
Aug 23, 2023 7.550 7.550 7.350 7.350 3,000 -0.20(-2.65%)
Aug 22, 2023 7.150 7.550 7.150 7.550 11,656 +0.40(+5.59%)
Aug 21, 2023 7.150 7.150 7.090 7.150 1,440 +0.08(+1.13%)
Aug 18, 2023 6.980 7.150 6.980 7.070 2,556 +0.06(+0.86%)
Aug 17, 2023 7.010 7.010 7.010 7.010 100 -0.09(-1.27%)
Aug 16, 2023 6.900 7.100 6.900 7.100 3,129 +0.10(+1.43%)
Aug 15, 2023 7.020 7.020 6.920 7.000 2,300 +0.20(+2.94%)
Aug 14, 2023 6.260 6.800 6.120 6.800 9,837 +0.55(+8.80%)
Aug 11, 2023 6.100 6.250 6.100 6.250 1,039 +0.05(+0.81%)
Aug 10, 2023 6.000 6.200 5.980 6.200 7,578 +0.20(+3.33%)
Aug 09, 2023 6.300 6.430 5.910 6.000 17,422 -0.40(-6.25%)
Aug 08, 2023 6.850 6.850 6.400 6.400 2,835 -0.40(-5.88%)
Aug 04, 2023 6.800 0 +0.08(+1.19%)
Aug 03, 2023 6.800 6.800 6.720 6.720 1,400 +0.03(+0.45%)
Aug 02, 2023 6.830 6.900 6.690 6.690 9,852 -0.31(-4.43%)
Aug 01, 2023 7.100 7.100 7.000 7.000 3,180 -0.10(-1.41%)
Jul 31, 2023 7.410 7.410 7.100 7.100 6,702 -0.35(-4.70%)
Jul 28, 2023 7.440 7.500 7.400 7.450 8,207 -0.04(-0.53%)
Jul 27, 2023 7.000 7.710 7.000 7.490 8,630 +0.73(+10.80%)
Jul 26, 2023 6.550 7.300 6.550 6.760 8,430 +0.26(+4.00%)
Jul 25, 2023 7.200 7.200 6.260 6.500 9,010 -0.50(-7.14%)
Jul 24, 2023 7.100 7.150 7.000 7.000 4,779 -0.20(-2.78%)
Jul 21, 2023 7.210 7.290 7.190 7.200 6,184 +0.10(+1.41%)
Jul 20, 2023 7.400 7.400 7.100 7.100 3,700 -0.40(-5.33%)
Jul 19, 2023 7.460 7.500 7.460 7.500 720 +0.11(+1.49%)
Jul 18, 2023 7.400 7.500 7.390 7.390 6,500 -0.11(-1.47%)
Jul 17, 2023 7.870 7.870 7.500 7.500 4,500 -0.10(-1.32%)
Jul 14, 2023 7.250 7.600 7.000 7.600 20,894 +0.09(+1.20%)
Jul 13, 2023 7.890 7.890 6.810 7.510 20,900 -0.49(-6.13%)
Jul 12, 2023 8.020 8.100 8.000 8.000 3,950 -0.10(-1.23%)
Jul 11, 2023 8.150 8.300 8.070 8.100 7,941 -0.04(-0.49%)
Jul 10, 2023 8.180 8.180 8.140 8.140 295 +0.01(+0.12%)
Jul 07, 2023 8.130 8.130 8.130 8.130 1,034 +0.03(+0.37%)
Jul 06, 2023 8.250 8.250 8.030 8.100 3,550 -0.14(-1.70%)
Jul 05, 2023 8.230 8.240 8.010 8.240 11,800 -0.06(-0.72%)
Jul 04, 2023 8.770 8.770 8.100 8.300 19,086 -0.73(-8.08%)
Jun 30, 2023 9.030 0 +0.12(+1.35%)
Jun 29, 2023 8.910 8.970 8.910 8.910 11,230 -0.04(-0.45%)
Jun 28, 2023 8.910 8.950 8.910 8.950 6,980 +0.05(+0.56%)
Jun 27, 2023 8.900 8.900 8.830 8.900 6,622 +0.00(+0.00%)
Jun 26, 2023 8.780 8.900 8.780 8.900 7,604 +0.02(+0.23%)
Jun 23, 2023 8.580 8.880 8.580 8.880 31,066 +0.41(+4.84%)
Jun 22, 2023 8.400 8.470 8.400 8.470 13,222 +0.09(+1.07%)
Jun 21, 2023 8.310 8.380 8.170 8.380 25,869 +0.08(+0.96%)
Jun 20, 2023 8.100 8.440 7.920 8.300 23,285 +0.40(+5.06%)
Jun 19, 2023 7.170 7.900 7.170 7.900 14,770 +0.98(+14.16%)
Jun 16, 2023 7.700 7.790 6.600 6.920 23,487 -0.78(-10.13%)
Jun 15, 2023 7.630 7.700 7.600 7.700 2,850 -0.06(-0.77%)
Jun 14, 2023 7.800 7.880 7.700 7.760 12,089 -0.21(-2.63%)
Jun 13, 2023 8.070 8.070 7.970 7.970 3,058 +0.00(+0.00%)
Jun 12, 2023 8.500 8.520 7.780 7.970 18,960 -0.63(-7.33%)
Jun 09, 2023 8.520 8.600 8.310 8.600 47,982 +0.28(+3.37%)
Jun 08, 2023 8.400 8.400 7.700 8.320 14,261 -0.16(-1.89%)
Jun 07, 2023 8.500 8.600 8.350 8.480 53,377 +0.23(+2.79%)
Jun 06, 2023 8.030 8.250 8.020 8.250 68,687 +0.47(+6.04%)
Jun 05, 2023 7.510 7.790 7.510 7.780 18,468 +0.49(+6.72%)
Jun 02, 2023 7.080 7.290 7.000 7.290 4,502 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.