Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Element79 Gold Corp
(CSE:
ELEM
)
0.1750
-0.0050 (-2.78%)
Official Closing Price
Updated: 1:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2150
0.2200
0.2050
0.2100
50,945
-0.01(-4.55%)
May 30, 2024
0.2100
0.2200
0.2100
0.2200
55,473
+0.02(+7.32%)
May 29, 2024
0.2100
0.2200
0.2050
0.2050
14,702
-0.02(-6.82%)
May 28, 2024
0.2150
0.2200
0.2000
0.2200
56,215
+0.01(+4.76%)
May 27, 2024
0.2000
0.2150
0.2000
0.2100
13,093
-0.01(-4.55%)
May 24, 2024
0.2150
0.2200
0.2100
0.2200
36,868
+0.00(+0.00%)
May 23, 2024
0.2050
0.2200
0.1850
0.2200
68,218
+0.01(+4.76%)
May 22, 2024
0.2250
0.2350
0.2100
0.2100
51,695
-0.01(-4.55%)
May 21, 2024
0.1900
0.2300
0.1900
0.2200
231,543
+0.04(+22.22%)
May 17, 2024
0.1800
0
+0.03(+20.00%)
May 16, 2024
0.1750
0.1750
0.1500
0.1500
433,157
-0.02(-14.29%)
May 15, 2024
0.1750
0.1800
0.1650
0.1750
207,091
-0.01(-2.78%)
May 14, 2024
0.2050
0.2050
0.1700
0.1800
240,898
-0.01(-5.26%)
May 13, 2024
0.2150
0.2150
0.1850
0.1900
367,232
-0.03(-13.64%)
May 10, 2024
0.2300
0.2500
0.2200
0.2200
89,473
-0.02(-10.20%)
May 09, 2024
0.2550
0.2550
0.2350
0.2450
48,508
-0.01(-2.00%)
May 08, 2024
0.2650
0.2650
0.2500
0.2500
24,284
-0.02(-5.66%)
May 07, 2024
0.2300
0.2700
0.2300
0.2650
91,738
+0.01(+3.92%)
May 06, 2024
0.2300
0.2550
0.2300
0.2550
27,825
-0.01(-1.92%)
May 03, 2024
0.2600
0.2600
0.2250
0.2600
222,735
+0.00(+0.00%)
May 02, 2024
0.2750
0.2750
0.2600
0.2600
28,613
+0.00(+0.00%)
May 01, 2024
0.2600
0.2700
0.2550
0.2600
84,025
-0.01(-1.89%)
Apr 30, 2024
0.2800
0.2800
0.2600
0.2650
68,602
-0.01(-3.64%)
Apr 29, 2024
0.2650
0.2800
0.2650
0.2750
171,943
-0.01(-3.51%)
Apr 26, 2024
0.2750
0.2850
0.2600
0.2850
87,368
+0.00(+1.79%)
Apr 25, 2024
0.2800
0.2800
0.2650
0.2800
11,167
+0.01(+3.70%)
Apr 24, 2024
0.2750
0.2800
0.2650
0.2700
28,057
-0.01(-3.57%)
Apr 23, 2024
0.2850
0.2850
0.2750
0.2800
21,981
-0.00(-1.75%)
Apr 22, 2024
0.2950
0.2950
0.2800
0.2850
71,096
+0.00(+1.79%)
Apr 19, 2024
0.2700
0.2800
0.2700
0.2800
36,813
+0.01(+1.82%)
Apr 18, 2024
0.2800
0.2800
0.2700
0.2750
28,415
-0.01(-1.79%)
Apr 17, 2024
0.2900
0.3000
0.2500
0.2800
253,827
-0.02(-6.67%)
Apr 16, 2024
0.2900
0.3100
0.2800
0.3000
146,647
+0.01(+1.69%)
Apr 15, 2024
0.3150
0.3150
0.2850
0.2950
59,408
-0.01(-3.28%)
Apr 12, 2024
0.3100
0.3100
0.3000
0.3050
38,642
-0.01(-1.61%)
Apr 11, 2024
0.3100
0.3150
0.3000
0.3100
66,797
+0.01(+1.64%)
Apr 10, 2024
0.3150
0.3150
0.3050
0.3050
50,483
-0.01(-3.17%)
Apr 09, 2024
0.3100
0.3200
0.3000
0.3150
107,957
+0.01(+1.61%)
Apr 08, 2024
0.3100
0.3200
0.3050
0.3100
110,727
-0.01(-3.13%)
Apr 05, 2024
0.3200
0.3200
0.3000
0.3200
123,352
+0.01(+3.23%)
Apr 04, 2024
0.3150
0.3150
0.3050
0.3100
70,742
+0.01(+1.64%)
Apr 03, 2024
0.3200
0.3200
0.3000
0.3050
169,091
-0.02(-4.69%)
Apr 02, 2024
0.3200
0.3200
0.3100
0.3200
136,972
+0.00(+0.00%)
Apr 01, 2024
0.3200
0.3300
0.3175
0.3200
55,514
+0.01(+3.23%)
Mar 28, 2024
0.3100
0
-0.01(-3.13%)
Mar 27, 2024
0.3100
0.3200
0.3100
0.3200
45,050
+0.01(+3.23%)
Mar 26, 2024
0.3200
0.3200
0.3100
0.3100
120,875
-0.01(-1.59%)
Mar 25, 2024
0.3300
0.3600
0.3100
0.3150
213,671
+0.01(+1.61%)
Mar 22, 2024
0.3150
0.3150
0.3000
0.3100
80,090
+0.01(+3.33%)
Mar 21, 2024
0.3050
0.3100
0.3000
0.3000
42,532
+0.01(+1.69%)
Mar 20, 2024
0.3100
0.3100
0.2950
0.2950
43,880
-0.02(-4.84%)
Mar 19, 2024
0.3300
0.3300
0.3000
0.3100
121,402
-0.01(-3.13%)
Mar 18, 2024
0.3200
0.3300
0.3000
0.3200
118,664
+0.01(+3.23%)
Mar 15, 2024
0.3650
0.3650
0.2800
0.3100
331,811
+0.02(+5.08%)
Mar 14, 2024
0.3050
0.3050
0.2800
0.2950
151,359
+0.01(+3.51%)
Mar 13, 2024
0.2800
0.3400
0.2750
0.2850
117,770
+0.01(+5.56%)
Mar 12, 2024
0.2750
0.2800
0.2700
0.2700
89,403
+0.00(+0.00%)
Mar 11, 2024
0.3000
0.3000
0.2700
0.2700
52,820
-0.01(-3.57%)
Mar 08, 2024
0.2900
0.2900
0.2700
0.2800
123,758
+0.01(+1.82%)
Mar 07, 2024
0.3000
0.3000
0.2700
0.2750
37,260
+0.01(+3.77%)
Mar 06, 2024
0.2950
0.3000
0.2400
0.2650
174,849
-0.02(-8.62%)
Mar 05, 2024
0.3200
0.3250
0.2900
0.2900
71,986
-0.01(-3.33%)
Mar 04, 2024
0.3500
0.3500
0.3000
0.3000
142,594
-0.03(-7.69%)
Mar 01, 2024
0.3350
0.3550
0.3200
0.3250
118,102
+0.01(+1.56%)
Feb 29, 2024
0.3650
0.3700
0.3200
0.3200
63,196
+0.01(+1.59%)
Feb 28, 2024
0.3350
0.3400
0.3100
0.3150
15,242
-0.02(-4.55%)
Feb 27, 2024
0.3550
0.3550
0.3200
0.3300
46,489
-0.03(-8.33%)
Feb 26, 2024
0.3150
0.3700
0.3100
0.3600
62,151
+0.01(+2.86%)
Feb 23, 2024
0.3900
0.3900
0.3500
0.3500
71,848
-0.02(-5.41%)
Feb 22, 2024
0.3800
0.3800
0.3700
0.3700
21,213
+0.00(+0.00%)
Feb 21, 2024
0.3650
0.3700
0.3550
0.3700
43,689
+0.01(+2.78%)
Feb 20, 2024
0.3600
0.3650
0.3500
0.3600
46,736
-0.01(-1.37%)
Feb 16, 2024
0.3650
0
-0.01(-2.67%)
Feb 15, 2024
0.3550
0.3800
0.3550
0.3750
137,694
+0.03(+7.14%)
Feb 14, 2024
0.3550
0.3550
0.3200
0.3500
89,808
+0.05(+16.67%)
Feb 13, 2024
0.3200
0.3650
0.3000
0.3000
55,085
-0.02(-6.25%)
Feb 12, 2024
0.3200
0.3200
0.2900
0.3200
74,755
+0.03(+10.34%)
Feb 09, 2024
0.3500
0.3500
0.2900
0.2900
37,344
-0.04(-12.12%)
Feb 08, 2024
0.3300
0.3400
0.3300
0.3300
11,198
+0.00(+0.00%)
Feb 07, 2024
0.3400
0.3400
0.3300
0.3300
31,904
+0.00(+0.00%)
Feb 06, 2024
0.3300
0.3350
0.3000
0.3300
43,262
+0.00(+0.00%)
Feb 05, 2024
0.3700
0.4400
0.3100
0.3300
174,754
-0.02(-5.71%)
Feb 02, 2024
0.2300
0.3500
0.2200
0.3500
91,560
+0.12(+52.17%)
Feb 01, 2024
0.2300
0.2300
0.2150
0.2300
73,734
+0.00(+0.00%)
Jan 31, 2024
0.2200
0.2300
0.2200
0.2300
44,613
+0.03(+12.20%)
Jan 30, 2024
0.1850
0.2100
0.1850
0.2050
80,399
+0.02(+13.89%)
Jan 29, 2024
0.1800
0.2000
0.1800
0.1800
90,384
+0.01(+2.86%)
Jan 26, 2024
0.1750
0.1750
0.1700
0.1750
36,657
+0.00(+2.94%)
Jan 25, 2024
0.1750
0.1750
0.1700
0.1700
7,163
+0.01(+3.03%)
Jan 24, 2024
0.1650
0.1650
0.1650
0.1650
3,500
-0.01(-5.71%)
Jan 23, 2024
0.1650
0.1750
0.1650
0.1750
9,500
+0.00(+2.94%)
Jan 22, 2024
0.1550
0.1700
0.1550
0.1700
2,979
-0.00(-2.86%)
Jan 19, 2024
0.1700
0.1750
0.1700
0.1750
4,111
+0.00(+0.00%)
Jan 18, 2024
0.1700
0.1750
0.1600
0.1750
66,590
-0.01(-2.78%)
Jan 17, 2024
0.1700
0.1800
0.1700
0.1800
52,311
+0.00(+0.00%)
Jan 16, 2024
0.1750
0.1800
0.1700
0.1800
23,630
-0.01(-2.70%)
Jan 15, 2024
0.1850
0.1850
0.1850
0.1850
1,511
+0.01(+2.78%)
Jan 12, 2024
0.1800
0.1800
0.1600
0.1800
17,792
+0.01(+9.09%)
Jan 11, 2024
0.1900
0.1900
0.1650
0.1650
56,462
-0.01(-8.33%)
Jan 10, 2024
0.1850
0.1850
0.1800
0.1800
7,570
-0.01(-2.70%)
Jan 09, 2024
0.1850
0.1850
0.1850
0.1850
1,032
+0.01(+8.82%)
Jan 05, 2024
0.1700
310
+0.00(+0.00%)
Jan 04, 2024
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Jan 03, 2024
0.1750
0.1750
0.1700
0.1700
16,210
-0.01(-5.56%)
Jan 02, 2024
0.1900
0.1900
0.1800
0.1800
8,749
-0.02(-7.69%)
Dec 29, 2023
0.1950
0
+0.01(+5.41%)
Dec 28, 2023
0.1950
0.1950
0.1700
0.1850
13,051
+0.01(+5.71%)
Dec 27, 2023
0.1900
0.1900
0.1750
0.1750
25,310
-0.02(-7.89%)
Dec 22, 2023
0.1900
0
+0.01(+2.70%)
Dec 21, 2023
0.1850
0.1850
0.1750
0.1850
15,620
-0.01(-2.63%)
Dec 20, 2023
0.1900
0.1900
0.1700
0.1900
7,751
+0.00(+0.00%)
Dec 19, 2023
0.1850
0.1950
0.1800
0.1900
40,450
-0.01(-5.00%)
Dec 18, 2023
0.2100
0.2100
0.2000
0.2000
9,050
+0.00(+0.00%)
Dec 15, 2023
0.2150
0.2150
0.1850
0.2000
13,852
-0.02(-9.09%)
Dec 14, 2023
0.2100
0.2200
0.2100
0.2200
4,595
-0.03(-12.00%)
Dec 13, 2023
0.1750
0.2500
0.1750
0.2500
74,201
+0.08(+47.06%)
Dec 12, 2023
0.1600
0.1750
0.1600
0.1700
8,067
+0.00(+0.00%)
Dec 11, 2023
0.1700
0.1700
0.1650
0.1700
52,720
-0.01(-8.11%)
Dec 08, 2023
0.1800
0.1850
0.1750
0.1850
29,253
-0.01(-5.13%)
Dec 07, 2023
0.1800
0.1950
0.1800
0.1950
41,912
+0.02(+8.33%)
Dec 06, 2023
0.1700
0.1800
0.1700
0.1800
32,474
+0.01(+2.86%)
Dec 05, 2023
0.1700
0.1750
0.1700
0.1750
18,960
+0.00(+2.94%)
Dec 04, 2023
0.1900
0.1900
0.1700
0.1700
64,680
-0.01(-5.56%)
Dec 01, 2023
0.1800
0.1900
0.1750
0.1800
29,454
+0.01(+2.86%)
Nov 30, 2023
0.1750
0.1750
0.1750
0.1750
6,122
+0.00(+0.00%)
Nov 29, 2023
0.1600
0.1800
0.1600
0.1750
40,273
+0.01(+9.37%)
Nov 28, 2023
0.1800
0.1850
0.1500
0.1600
27,388
-0.01(-8.57%)
Nov 27, 2023
0.1850
0.1850
0.1750
0.1750
17,714
-0.02(-7.89%)
Nov 24, 2023
0.1650
0.1900
0.1600
0.1900
175,521
+0.04(+26.67%)
Nov 23, 2023
0.1750
0.1750
0.1500
0.1500
58,210
-0.01(-6.25%)
Nov 22, 2023
0.1650
0.1650
0.1350
0.1600
48,934
-0.04(-20.00%)
Nov 21, 2023
0.2000
0.2000
0.1600
0.2000
57,649
+0.00(+0.00%)
Nov 20, 2023
0.1600
0.2000
0.1500
0.2000
101,227
+0.05(+33.33%)
Nov 17, 2023
0.1500
0.1600
0.1500
0.1500
17,830
+0.01(+3.45%)
Nov 16, 2023
0.1450
0.1500
0.1400
0.1450
48,265
+0.00(+3.57%)
Nov 15, 2023
0.1400
0.1400
0.1400
0.1400
2,358
+0.01(+3.70%)
Nov 14, 2023
0.1500
0.1500
0.1350
0.1350
39,562
+0.00(+0.00%)
Nov 13, 2023
0.1200
0.1350
0.1100
0.1350
76,992
+0.03(+22.73%)
Nov 10, 2023
0.1100
0.1300
0.1100
0.1100
62,756
+0.00(+0.00%)
Nov 09, 2023
0.1050
0.1100
0.0950
0.1100
114,701
+0.00(+0.00%)
Nov 08, 2023
0.1400
0.1400
0.1100
0.1100
202,211
+0.10(+633.33%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
477,265
+0.00(+0.00%)
Nov 06, 2023
0.0150
0.0150
0.0100
0.0150
748,507
+0.00(+0.00%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
1,032,983
+0.00(+0.00%)
Nov 02, 2023
0.0200
0.0200
0.0150
0.0150
1,477,596
+0.00(+0.00%)
Nov 01, 2023
0.0200
0.0200
0.0150
0.0150
782,900
-0.01(-25.00%)
Oct 31, 2023
0.0200
0.0200
0.0200
0.0200
38,036
+0.00(+0.00%)
Oct 30, 2023
0.0200
0.0200
0.0200
0.0200
106,190
+0.00(+0.00%)
Oct 27, 2023
0.0200
0.0200
0.0200
0.0200
37,102
+0.00(+0.00%)
Oct 26, 2023
0.0200
0.0200
0.0150
0.0200
376,040
+0.01(+33.33%)
Oct 25, 2023
0.0150
0.0150
0.0150
0.0150
205,432
+0.00(+0.00%)
Oct 24, 2023
0.0200
0.0200
0.0150
0.0150
302,400
-0.01(-25.00%)
Oct 23, 2023
0.0200
0.0200
0.0200
0.0200
559,813
+0.01(+33.33%)
Oct 20, 2023
0.0150
0.0150
0.0150
0.0150
287,000
+0.00(+0.00%)
Oct 19, 2023
0.0150
0.0150
0.0150
0.0150
82,502
-0.01(-25.00%)
Oct 18, 2023
0.0150
0.0200
0.0150
0.0200
175,006
+0.01(+33.33%)
Oct 17, 2023
0.0150
0.0150
0.0150
0.0150
282,591
+0.00(+0.00%)
Oct 16, 2023
0.0200
0.0200
0.0150
0.0150
524,546
+0.00(+0.00%)
Oct 13, 2023
0.0150
0.0150
0.0150
0.0150
156,290
+0.00(+0.00%)
Oct 12, 2023
0.0200
0.0200
0.0150
0.0150
214,500
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0200
0.0150
0.0150
234,007
-0.01(-25.00%)
Oct 10, 2023
0.0200
0.0200
0.0200
0.0200
479,098
+0.00(+0.00%)
Oct 06, 2023
0.0200
0
+0.00(+0.00%)
Oct 05, 2023
0.0200
0.0200
0.0200
0.0200
224,800
+0.00(+0.00%)
Oct 04, 2023
0.0200
0.0200
0.0200
0.0200
92,376
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0150
0.0200
84,051
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
249,479
+0.00(+0.00%)
Sep 29, 2023
0.0250
0.0250
0.0200
0.0200
265,650
+0.00(+0.00%)
Sep 28, 2023
0.0250
0.0250
0.0200
0.0200
384,750
-0.01(-20.00%)
Sep 27, 2023
0.0200
0.0250
0.0175
0.0250
328,889
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0250
0.0200
0.0250
33,900
+0.00(+0.00%)
Sep 25, 2023
0.0250
0.0250
0.0250
0.0250
70,084
+0.00(+0.00%)
Sep 22, 2023
0.0200
0.0250
0.0150
0.0250
556,612
+0.01(+25.00%)
Sep 21, 2023
0.0250
0.0250
0.0200
0.0200
302,286
+0.00(+0.00%)
Sep 20, 2023
0.0250
0.0250
0.0200
0.0200
944,937
-0.01(-20.00%)
Sep 19, 2023
0.0250
0.0250
0.0250
0.0250
441,122
+0.00(+0.00%)
Sep 18, 2023
0.0250
0.0250
0.0200
0.0250
1,009,056
+0.00(+0.00%)
Sep 15, 2023
0.0250
0.0250
0.0250
0.0250
14,603
+0.00(+0.00%)
Sep 14, 2023
0.0250
0.0300
0.0250
0.0250
260,328
-0.00(-16.67%)
Sep 13, 2023
0.0250
0.0300
0.0250
0.0300
60,973
+0.00(+20.00%)
Sep 12, 2023
0.0250
0.0300
0.0200
0.0250
452,271
+0.00(+0.00%)
Sep 11, 2023
0.0300
0.0300
0.0250
0.0250
23,012
+0.00(+0.00%)
Sep 08, 2023
0.0300
0.0350
0.0250
0.0250
982,098
-0.00(-16.67%)
Sep 07, 2023
0.0250
0.0300
0.0250
0.0300
735,474
+0.01(+50.00%)
Sep 06, 2023
0.0200
0.0200
0.0200
0.0200
242,804
+0.00(+0.00%)
Sep 05, 2023
0.0200
0.0250
0.0150
0.0200
631,580
+0.00(+0.00%)
Sep 01, 2023
0.0200
0
+0.00(+0.00%)
Aug 31, 2023
0.0200
0.0250
0.0200
0.0200
1,415,468
+0.00(+0.00%)
Aug 30, 2023
0.0200
0.0200
0.0150
0.0200
2,654,622
+0.00(+0.00%)
Aug 29, 2023
0.0200
0.0200
0.0200
0.0200
1,107,555
+0.00(+0.00%)
Aug 28, 2023
0.0250
0.0250
0.0175
0.0200
2,664,557
-0.01(-20.00%)
Aug 25, 2023
0.0250
0.0250
0.0250
0.0250
733,245
+0.00(+0.00%)
Aug 24, 2023
0.0250
0.0250
0.0250
0.0250
111,365
-0.00(-16.67%)
Aug 23, 2023
0.0300
0.0300
0.0250
0.0300
537,245
+0.00(+20.00%)
Aug 22, 2023
0.0300
0.0300
0.0250
0.0250
465,052
+0.00(+0.00%)
Aug 21, 2023
0.0250
0.0300
0.0250
0.0250
409,579
-0.00(-16.67%)
Aug 18, 2023
0.0300
0.0300
0.0300
0.0300
376,354
+0.00(+0.00%)
Aug 17, 2023
0.0300
0.0300
0.0300
0.0300
864,200
+0.00(+0.00%)
Aug 16, 2023
0.0300
0.0300
0.0300
0.0300
261,740
+0.00(+0.00%)
Aug 15, 2023
0.0300
0.0350
0.0300
0.0300
527,145
-0.01(-14.29%)
Aug 14, 2023
0.0350
0.0400
0.0300
0.0350
511,985
+0.00(+0.00%)
Aug 11, 2023
0.0350
0.0400
0.0350
0.0350
844,590
+0.00(+0.00%)
Aug 10, 2023
0.0400
0.0400
0.0350
0.0350
117,567
+0.00(+0.00%)
Aug 09, 2023
0.0400
0.0400
0.0350
0.0350
112,300
+0.00(+0.00%)
Aug 08, 2023
0.0400
0.0400
0.0350
0.0350
367,401
-0.00(-12.50%)
Aug 04, 2023
0.0400
0
+0.00(+14.29%)
Aug 03, 2023
0.0400
0.0400
0.0350
0.0350
134,307
+0.00(+0.00%)
Aug 02, 2023
0.0400
0.0400
0.0350
0.0350
170,317
+0.00(+0.00%)
Aug 01, 2023
0.0350
0.0350
0.0350
0.0350
241,348
+0.00(+0.00%)
Jul 28, 2023
0.0350
1,379
+0.00(+0.00%)
Jul 27, 2023
0.0400
0.0400
0.0350
0.0350
114,171
+0.00(+0.00%)
Jul 26, 2023
0.0400
0.0400
0.0350
0.0350
513,960
+0.00(+0.00%)
Jul 25, 2023
0.0350
0.0350
0.0350
0.0350
99,524
+0.00(+0.00%)
Jul 24, 2023
0.0350
0.0400
0.0350
0.0350
207,160
+0.00(+0.00%)
Jul 21, 2023
0.0400
0.0400
0.0350
0.0350
893,991
-0.00(-12.50%)
Jul 20, 2023
0.0400
0.0400
0.0350
0.0400
91,276
+0.00(+0.00%)
Jul 19, 2023
0.0400
0.0400
0.0350
0.0400
172,225
+0.00(+0.00%)
Jul 18, 2023
0.0400
0.0400
0.0400
0.0400
329,710
+0.00(+0.00%)
Jul 17, 2023
0.0400
0.0450
0.0400
0.0400
439,041
+0.00(+0.00%)
Jul 14, 2023
0.0450
0.0450
0.0400
0.0400
452,613
+0.00(+0.00%)
Jul 13, 2023
0.0400
0.0450
0.0400
0.0400
141,454
+0.00(+0.00%)
Jul 12, 2023
0.0450
0.0450
0.0400
0.0400
331,500
-0.00(-11.11%)
Jul 11, 2023
0.0400
0.0450
0.0400
0.0450
69,000
+0.00(+0.00%)
Jul 10, 2023
0.0400
0.0450
0.0400
0.0450
90,190
+0.00(+0.00%)
Jul 07, 2023
0.0450
0.0450
0.0450
0.0450
2,600
+0.00(+12.50%)
Jul 06, 2023
0.0400
0.0450
0.0400
0.0400
62,605
-0.00(-11.11%)
Jul 05, 2023
0.0400
0.0450
0.0400
0.0450
205,335
+0.00(+12.50%)
Jul 04, 2023
0.0400
0.0450
0.0400
0.0400
399,192
+0.00(+0.00%)
Jun 30, 2023
0.0400
0
-0.00(-11.11%)
Jun 29, 2023
0.0450
0.0450
0.0400
0.0450
793,550
+0.00(+0.00%)
Jun 28, 2023
0.0400
0.0450
0.0400
0.0450
263,620
+0.00(+0.00%)
Jun 27, 2023
0.0450
0.0450
0.0400
0.0450
187,006
+0.00(+0.00%)
Jun 26, 2023
0.0450
0.0450
0.0450
0.0450
58,595
+0.00(+0.00%)
Jun 23, 2023
0.0450
0.0500
0.0450
0.0450
157,186
-0.01(-10.00%)
Jun 22, 2023
0.0450
0.0500
0.0450
0.0500
27,517
+0.01(+11.11%)
Jun 21, 2023
0.0400
0.0450
0.0400
0.0450
770,388
+0.00(+0.00%)
Jun 20, 2023
0.0450
0.0450
0.0400
0.0450
133,580
+0.00(+0.00%)
Jun 19, 2023
0.0450
0.0450
0.0400
0.0450
318,678
+0.00(+0.00%)
Jun 16, 2023
0.0450
0.0450
0.0400
0.0450
255,314
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.