Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 0 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 334,500 +0.00(+0.00%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2022 0.0150 0 +0.00(+0.00%)
Feb 24, 2022 0.0150 855 +0.00(+0.00%)
Feb 23, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 08, 2022 0.0150 0 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0150 0.0150 0.0150 56,038 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 01, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2022 0.0200 100 +0.01(+33.33%)
Jan 27, 2022 0.0100 0.0150 0.0100 0.0150 34,647 +0.00(+50.00%)
Jan 26, 2022 0.0150 0.0150 0.0100 0.0100 157,200 -0.00(-33.33%)
Jan 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0150 0.0100 0.0150 25,338 +0.00(+50.00%)
Jan 20, 2022 0.0150 0.0150 0.0100 0.0100 42,761 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 18, 2022 0.0150 0.0150 0.0150 0.0150 18,501 +0.00(+0.00%)
Jan 14, 2022 0.0150 0 +0.00(+0.00%)
Jan 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 150,906 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 227,000 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 10,125 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0150 0.0150 106,500 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2021 0.0150 0.0200 0.0150 0.0200 31,890 +0.00(+0.00%)
Dec 09, 2021 0.0150 0.0200 0.0150 0.0200 76,000 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2021 0.0150 0.0150 0.0150 0.0150 15,766 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 4,285 +0.01(+33.33%)
Nov 22, 2021 0.0150 0.0150 0.0150 0.0150 10,900 -0.01(-25.00%)
Nov 19, 2021 0.0150 0.0200 0.0150 0.0200 85,000 +0.01(+33.33%)
Nov 18, 2021 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0200 0.0200 482,000 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0200 0.0200 423,100 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0.0200 49,423 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 1,700 +0.01(+25.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 01, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 29, 2021 0.0200 0.0230 0.0200 0.0200 322,000 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 22, 2021 0.0250 0.0250 0.0250 0.0250 15,100 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0250 0.0200 0.0250 83,500 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0250 0.0250 0.0250 129,400 +0.01(+25.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0250 0.0250 0.0250 117,418 +0.01(+25.00%)
Oct 01, 2021 0.0200 0.0200 0.0200 0.0200 134,000 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0250 0.0200 0.0200 95,059 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 27, 2021 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+25.00%)
Sep 24, 2021 0.0200 0.0250 0.0200 0.0200 29,466 -0.01(-20.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Sep 15, 2021 0.0230 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 5,300 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 8,750 +0.01(+25.00%)
Sep 10, 2021 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 43,335 -0.00(-16.67%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 97,956 +0.00(+0.00%)
Sep 01, 2021 0.0250 0.0250 0.0200 0.0250 167,600 +0.00(+0.00%)
Aug 31, 2021 0.0250 0.0300 0.0250 0.0250 81,000 -0.00(-16.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.01(+50.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2021 0.0250 0.0250 0.0250 0.0250 208,450 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 0.0250 118,400 -0.00(-16.67%)
Aug 09, 2021 0.0250 0.0300 0.0250 0.0300 314,732 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 19,300 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0300 0.0300 0.0300 104,006 -0.01(-14.29%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Jul 28, 2021 0.0350 0.0350 0.0250 0.0350 79,594 +0.01(+16.67%)
Jul 27, 2021 0.0400 0.0400 0.0300 0.0300 132,500 -0.01(-25.00%)
Jul 26, 2021 0.0300 0.0400 0.0300 0.0400 11,000 +0.01(+33.33%)
Jul 23, 2021 0.0400 0.0400 0.0300 0.0300 169,000 -0.01(-25.00%)
Jul 22, 2021 0.0250 0.0450 0.0200 0.0400 451,856 +0.01(+60.00%)
Jul 21, 2021 0.0250 0.0300 0.0250 0.0250 88,025 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0250 0.0200 0.0200 1,009,035 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0200 0.0150 0.0150 162,410 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0150 0.0150 903,947 -0.01(-25.00%)
Jul 15, 2021 0.0400 0.0450 0.0150 0.0200 1,027,409 -0.02(-55.56%)
Jul 14, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 13, 2021 0.0400 0.0450 0.0400 0.0400 84,735 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0500 0.0400 0.0400 307,579 -0.01(-20.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 25,507 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 20,009 +0.00(+10.00%)
Jul 06, 2021 0.0550 0.0550 0.0500 0.0500 22,470 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 7,960 +0.01(+22.22%)
Jul 02, 2021 0.0500 0.0550 0.0450 0.0450 69,000 -0.01(-18.18%)
Jun 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0500 8,860 -0.01(-16.67%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0600 11,100 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0650 0.0550 0.0600 111,000 +0.01(+20.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0.0500 31,193 -0.00(-9.09%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 1,883 -0.00(-9.09%)
Jun 18, 2021 0.0550 0.0550 0.0550 0.0550 71,600 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0600 0.0500 0.0550 101,166 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 24,448 +0.00(+9.09%)
Jun 11, 2021 0.0650 0.0650 0.0550 0.0550 54,000 -0.00(-8.33%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0600 0.0550 0.0600 19,820 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 5,040 +0.00(+0.00%)
Jun 07, 2021 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 04, 2021 0.0600 0.0650 0.0600 0.0650 21,300 +0.01(+8.33%)
Jun 03, 2021 0.0550 0.0600 0.0550 0.0600 73,000 -0.01(-7.69%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 3,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.