Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 43,400 +0.00(+0.00%)
May 28, 2021 0.0600 0.0600 0.0600 0.0600 16,272 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0600 0.0600 47,700 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 2,122 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 336,622 +0.00(+9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 20,300 +0.00(+10.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 154,600 -0.01(-16.67%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 14, 2021 0.0600 0.0650 0.0600 0.0650 115,921 +0.01(+30.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 50,450 -0.00(-9.09%)
May 12, 2021 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 84,233 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0600 0.0550 0.0550 155,100 -0.00(-8.33%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+9.09%)
May 04, 2021 0.0600 0.0650 0.0550 0.0550 118,986 -0.00(-8.33%)
May 03, 2021 0.0800 0.0850 0.0550 0.0600 944,485 -0.01(-20.00%)
Apr 30, 2021 0.0750 0.0900 0.0650 0.0750 670,400 -0.01(-16.67%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 39,851 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0900 0.0900 0.0750 0.0900 12,198 +0.00(+5.88%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 25,100 +0.01(+14.29%)
Apr 22, 2021 0.0850 0.0850 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0700 0.0700 56,883 -0.00(-6.67%)
Apr 20, 2021 0.0900 0.0900 0.0750 0.0750 24,977 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0800 0.0750 0.0750 6,334 -0.01(-6.25%)
Apr 16, 2021 0.1000 0.1000 0.0800 0.0800 50,400 -0.01(-11.11%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0900 44,600 -0.01(-5.26%)
Apr 14, 2021 0.0950 0.0950 0.0900 0.0950 29,639 -0.01(-9.52%)
Apr 13, 2021 0.1000 0.1100 0.1000 0.1050 56,075 +0.01(+10.53%)
Apr 12, 2021 0.0950 0.0950 0.0950 0.0950 9,325 +0.01(+5.56%)
Apr 09, 2021 0.0900 0.0900 0.0800 0.0900 245,000 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 06, 2021 0.1050 0.1050 0.1000 0.1000 24,000 -0.01(-9.09%)
Apr 05, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1050 0.1100 0.1050 0.1050 7,800 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.0950 0.1050 23,030 -0.01(-8.70%)
Mar 29, 2021 0.1150 0.1150 0.1100 0.1150 33,766 +0.01(+4.55%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 23,800 +0.01(+4.76%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1050 9,500 -0.01(-8.70%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1150 4,500 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1200 0.1100 0.1150 93,679 -0.01(-11.54%)
Mar 22, 2021 0.1300 0.1300 0.1300 0.1300 27,750 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-7.14%)
Mar 18, 2021 0.1400 0.1400 0.1400 0.1400 68,050 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 103 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 5,404 -0.01(-6.67%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1500 71,539 +0.01(+7.14%)
Mar 12, 2021 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-6.67%)
Mar 11, 2021 0.1450 0.1500 0.1400 0.1500 54,718 +0.01(+7.14%)
Mar 10, 2021 0.1500 0.1500 0.1400 0.1400 85,468 -0.01(-6.67%)
Mar 09, 2021 0.1450 0.1500 0.1400 0.1500 201,600 +0.01(+3.45%)
Mar 08, 2021 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+0.00%)
Mar 05, 2021 0.1600 0.1600 0.1450 0.1450 82,900 -0.01(-3.33%)
Mar 04, 2021 0.1600 0.1600 0.1500 0.1500 78,180 +0.00(+0.00%)
Mar 03, 2021 0.1500 0.1500 0.1500 0.1500 30,750 +0.00(+0.00%)
Mar 02, 2021 0.1600 0.1600 0.1500 0.1500 201,593 -0.02(-11.76%)
Mar 01, 2021 0.1400 0.1950 0.1400 0.1700 206,000 +0.02(+9.68%)
Feb 26, 2021 0.1500 0.1550 0.1400 0.1550 55,800 +0.01(+6.90%)
Feb 25, 2021 0.1450 0.1500 0.1450 0.1450 33,089 +0.00(+0.00%)
Feb 24, 2021 0.1550 0.1650 0.1450 0.1450 31,500 +0.00(+0.00%)
Feb 23, 2021 0.1500 0.1600 0.1400 0.1450 156,052 -0.01(-3.33%)
Feb 22, 2021 0.1700 0.1700 0.1500 0.1500 56,950 -0.01(-6.25%)
Feb 19, 2021 0.1500 0.1700 0.1500 0.1600 109,500 +0.01(+6.67%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-6.25%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1600 62,910 +0.01(+6.67%)
Feb 16, 2021 0.1500 0.1950 0.1500 0.1500 32,771 -0.01(-6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 11, 2021 0.2000 0.2000 0.1600 0.1700 239,783 -0.01(-8.11%)
Feb 10, 2021 0.1950 0.1950 0.1650 0.1850 130,300 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1850 0.1700 0.1850 71,900 +0.01(+5.71%)
Feb 08, 2021 0.1850 0.2000 0.1550 0.1750 189,377 +0.00(+2.94%)
Feb 05, 2021 0.1450 0.1750 0.1350 0.1700 234,300 +0.03(+17.24%)
Feb 04, 2021 0.1500 0.1550 0.1400 0.1450 61,800 -0.01(-3.33%)
Feb 03, 2021 0.1550 0.1550 0.1450 0.1500 14,200 -0.01(-3.23%)
Feb 02, 2021 0.1450 0.1650 0.1450 0.1550 103,446 +0.02(+14.81%)
Feb 01, 2021 0.1350 0.1350 0.1250 0.1350 17,930 +0.00(+0.00%)
Jan 29, 2021 0.1300 0.1400 0.1250 0.1350 103,000 -0.01(-6.90%)
Jan 28, 2021 0.1550 0.1950 0.1300 0.1450 296,678 -0.01(-6.45%)
Jan 27, 2021 0.1550 0.1600 0.1500 0.1550 50,650 +0.00(+0.00%)
Jan 26, 2021 0.1700 0.1750 0.1350 0.1550 319,875 -0.02(-11.43%)
Jan 25, 2021 0.1750 0.1850 0.1750 0.1750 42,300 -0.01(-2.78%)
Jan 22, 2021 0.2200 0.2200 0.1800 0.1800 56,800 -0.02(-7.69%)
Jan 21, 2021 0.2100 0.2100 0.1900 0.1950 100,691 +0.00(+0.00%)
Jan 20, 2021 0.2550 0.2550 0.1800 0.1950 570,416 -0.04(-15.22%)
Jan 19, 2021 0.2100 0.2850 0.2100 0.2300 954,080 +0.03(+15.00%)
Jan 18, 2021 0.1950 0.2200 0.1650 0.2000 460,912 +0.05(+33.33%)
Jan 15, 2021 0.1300 0.1500 0.1250 0.1500 999,800 +0.03(+25.00%)
Jan 14, 2021 0.1150 0.1300 0.1150 0.1200 261,584 +0.01(+14.29%)
Jan 13, 2021 0.1000 0.1100 0.1000 0.1050 36,545 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1050 0.1050 123,526 -0.01(-4.55%)
Jan 11, 2021 0.1200 0.1200 0.1000 0.1100 82,020 -0.01(-4.35%)
Jan 08, 2021 0.1050 0.1250 0.1000 0.1150 225,000 +0.01(+9.52%)
Jan 07, 2021 0.1050 0.1150 0.1000 0.1050 281,135 +0.01(+10.53%)
Jan 06, 2021 0.0750 0.1200 0.0700 0.0950 655,592 +0.04(+58.33%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 55,350 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0650 0.0550 0.0600 252,917 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0550 0.0600 0.0550 0.0600 100,621 +0.00(+9.09%)
Dec 29, 2020 0.0600 0.0600 0.0550 0.0550 213,292 -0.00(-8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 55,200 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 40,500 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 17, 2020 0.0450 0.0600 0.0450 0.0600 199,785 +0.01(+20.00%)
Dec 16, 2020 0.0500 0.0500 0.0450 0.0500 83,050 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0500 14,050 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0500 0.0500 63,500 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0450 0.0550 40,500 +0.00(+10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 1,029 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0500 0.0450 0.0500 100,696 -0.00(-9.09%)
Dec 08, 2020 0.0500 0.0600 0.0500 0.0550 42,786 +0.00(+10.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0500 70,100 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0500 0.0500 110,400 -0.01(-16.67%)
Dec 03, 2020 0.0500 0.0600 0.0500 0.0600 162,500 +0.01(+20.00%)
Dec 02, 2020 0.0450 0.0550 0.0400 0.0500 260,500 +0.01(+11.11%)
Dec 01, 2020 0.0400 0.0450 0.0400 0.0450 12,564 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0450 183,155 -0.01(-10.00%)
Nov 27, 2020 0.0400 0.0500 0.0400 0.0500 10,500 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0450 33,416 -0.01(-10.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0500 58,544 +0.01(+11.11%)
Nov 23, 2020 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0450 0.0400 0.0450 45,300 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0450 0.0400 0.0450 65,300 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 82,679 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Nov 16, 2020 0.0550 0.0550 0.0550 0.0550 11,300 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 11, 2020 0.0550 0.0600 0.0500 0.0600 91,925 +0.00(+9.09%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 316,566 +0.01(+20.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 45,600 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 9,055 +0.00(+12.50%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2020 0.0550 0.0550 0.0450 0.0450 32,500 +0.00(+12.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 9,666 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-18.18%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 1,492 +0.01(+25.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2020 0.0600 0.0600 0.0500 0.0500 230,825 -0.01(-16.67%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 1,550 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0550 0.0550 54,600 -0.02(-21.43%)
Oct 07, 2020 0.0800 0.0800 0.0700 0.0700 174,225 -0.01(-12.50%)
Oct 06, 2020 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-5.88%)
Oct 05, 2020 0.0900 0.0900 0.0850 0.0850 43,751 +0.01(+13.33%)
Oct 02, 2020 0.0550 0.0800 0.0550 0.0750 273,714 +0.02(+50.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 30,700 +0.01(+11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Sep 17, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Sep 10, 2020 0.0550 0.0700 0.0550 0.0600 270,297 +0.01(+20.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 01, 2020 0.0450 0.0550 0.0450 0.0500 132,500 -0.00(-9.09%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0550 0.0450 0.0550 107,365 +0.01(+37.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 65,200 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0550 0.0400 0.0400 135,800 -0.01(-20.00%)
Aug 25, 2020 0.0400 0.0500 0.0400 0.0500 136,300 +0.01(+11.11%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0450 102,500 -0.01(-10.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 20, 2020 0.0500 0.0600 0.0450 0.0450 96,929 -0.01(-18.18%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0450 0.0500 246,690 -0.00(-9.09%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0550 248,500 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0500 0.0550 584,854 -0.01(-15.38%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0600 0.0650 140,176 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0700 0.0700 33,800 -0.01(-12.50%)
Aug 04, 2020 0.0800 0.0800 0.0800 0.0800 4,175 +0.01(+6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 47,570 -0.01(-12.50%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 24, 2020 0.0850 0.0850 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0750 0.0750 16,000 -0.01(-11.76%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jul 21, 2020 0.0850 0.0900 0.0850 0.0900 75,953 +0.01(+12.50%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 1,700 -0.01(-11.11%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0900 0.0750 0.0900 67,641 +0.01(+20.00%)
Jul 13, 2020 0.0950 0.0950 0.0750 0.0750 26,800 -0.01(-11.76%)
Jul 10, 2020 0.0900 0.0900 0.0850 0.0850 10,499 +0.01(+6.25%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 08, 2020 0.0950 0.0950 0.0700 0.0800 65,000 -0.01(-15.79%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 6,750 +0.01(+5.56%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 16,476 +0.01(+20.00%)
Jul 03, 2020 0.0950 0.0950 0.0750 0.0750 20,283 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.1000 0.0750 0.0750 162,569 +0.01(+15.38%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2020 0.0750 0.0750 0.0700 0.0700 35,000 +0.01(+7.69%)
Jun 26, 2020 0.0750 0.0750 0.0650 0.0650 81,539 -0.01(-7.14%)
Jun 25, 2020 0.0950 0.0950 0.0700 0.0700 300,955 -0.03(-30.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 510,312 +0.01(+5.26%)
Jun 19, 2020 0.0950 0.1000 0.0950 0.0950 175,480 +0.00(+0.00%)
Jun 17, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0650 0.1000 861,541 +0.01(+11.11%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-5.26%)
Jun 11, 2020 0.0900 0.0950 0.0900 0.0950 34,494 -0.01(-5.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 36,400 +0.01(+11.11%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.0900 83,000 -0.01(-5.26%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.0950 33,600 -0.01(-5.00%)
Jun 05, 2020 0.0900 0.1000 0.0900 0.1000 27,435 +0.01(+5.26%)
Jun 04, 2020 0.0900 0.0950 0.0850 0.0950 8,550 -0.01(-5.00%)
Jun 03, 2020 0.0800 0.1000 0.0800 0.1000 142,544 +0.01(+11.11%)
Jun 02, 2020 0.0950 0.1050 0.0900 0.0900 152,231 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.