Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 59,000 -0.00(-33.33%)
May 19, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 18, 2017 0.0150 0.0150 0.0050 0.0050 21,200 -0.01(-50.00%)
May 17, 2017 0.0150 0.0150 0.0100 0.0100 40,000 +0.01(+100.00%)
May 16, 2017 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+0.00%)
May 15, 2017 0.0150 0.0150 0.0050 0.0050 16,800 -0.01(-66.67%)
May 10, 2017 0.0150 0.0150 0.0150 870 +0.00(+50.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 180,000 -0.00(-33.33%)
May 05, 2017 0.0150 0.0150 0.0150 12 +0.00(+50.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 125,003 +0.01(+100.00%)
May 03, 2017 0.0100 0.0100 0.0050 0.0050 188,055 -0.01(-66.67%)
May 02, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 25, 2017 0.0100 0.0150 0.0050 0.0150 324,090 +0.01(+200.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2017 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0050 0.0050 18,400 +0.00(+0.00%)
Apr 12, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2017 0.0150 0.0150 0.0050 0.0050 12,530 -0.01(-66.67%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 8,534 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0150 0.0050 0.0150 239,440 +0.01(+200.00%)
Apr 06, 2017 0.0050 0.0050 0.0050 0.0050 1,215 -0.01(-50.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 298,930 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 720 +0.01(+100.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2017 0.0100 0.0100 0.0050 0.0100 210,500 +0.00(+0.00%)
Mar 03, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0.0100 177,000 +0.01(+100.00%)
Mar 01, 2017 0.0050 0.0100 0.0050 0.0050 53,984 -0.01(-50.00%)
Feb 22, 2017 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0100 0.0100 114,600 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Feb 13, 2017 0.0100 0.0100 0.0100 30 +0.00(+0.00%)
Feb 10, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Feb 09, 2017 0.0100 0.0100 0.0100 0.0100 19,750 -0.00(-33.33%)
Feb 08, 2017 0.0100 0.0150 0.0050 0.0150 1,064,600 +0.00(+50.00%)
Feb 07, 2017 0.0100 0.0100 0.0050 0.0100 744,910 +0.00(+0.00%)
Feb 06, 2017 0.0100 0.0100 0.0100 0.0100 406,600 +0.00(+0.00%)
Feb 03, 2017 0.0100 0.0100 0.0100 0.0100 35,955 +0.00(+0.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 13,430 +0.00(+0.00%)
Feb 01, 2017 0.0150 0.0150 0.0100 0.0100 2,010,600 +0.00(+0.00%)
Jan 31, 2017 0.0100 0.0100 0.0100 0.0100 2,000,501 -0.00(-33.33%)
Jan 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2017 0.0150 0.0150 0.0150 810 +0.00(+50.00%)
Jan 24, 2017 0.0150 0.0150 0.0100 0.0100 3,000,060 -0.01(-50.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 19, 2017 0.0100 0.0100 0.0100 0.0100 4,658 -0.00(-33.33%)
Jan 18, 2017 0.0150 0.0150 0.0150 0.0150 1,001,209 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 34,833 -0.01(-25.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 4,502 +0.00(+0.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0250 0.0150 0.0150 6,725 -0.01(-40.00%)
Dec 28, 2016 0.0150 0.0250 0.0150 0.0250 35,030 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 16,200 -0.01(-25.00%)
Dec 21, 2016 0.0150 0.0200 0.0150 0.0200 8,100 -0.01(-20.00%)
Dec 20, 2016 0.0150 0.0250 0.0100 0.0250 270,489 +0.02(+150.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0150 0.0100 0.0100 21,900 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 24,948 -0.00(-33.33%)
Dec 13, 2016 0.0150 0.0150 0.0150 0.0150 12,619 +0.00(+0.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2016 0.0100 0.0200 0.0100 0.0200 12,940 +0.01(+100.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 8,820 -0.00(-33.33%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 15,600 +0.00(+50.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 3,210 -0.00(-33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Dec 01, 2016 0.0150 0.0150 0.0100 0.0100 22,410 -0.00(-33.33%)
Nov 30, 2016 0.0100 0.0150 0.0100 0.0150 22,000 -0.01(-25.00%)
Nov 29, 2016 0.0150 0.0200 0.0100 0.0200 19,331 +0.01(+100.00%)
Nov 28, 2016 0.0200 0.0200 0.0100 0.0100 15,950 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0100 0.0100 43,600 -0.01(-50.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0.0200 10,984 +0.01(+100.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 18 -0.00(-33.33%)
Nov 18, 2016 0.0150 0.0150 0.0150 0.0150 20,180 -0.01(-25.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2016 0.0150 0.0150 0.0100 0.0150 123,800 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0150 0.0150 20,800 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0150 0.0100 0.0150 17,100 +0.00(+0.00%)
Nov 07, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 31, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2016 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 25, 2016 0.0150 0.0150 0.0150 540 +0.00(+0.00%)
Oct 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 24,719 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0150 0.0100 0.0150 816,800 +0.00(+50.00%)
Oct 18, 2016 0.0150 0.0150 0.0100 0.0100 171,412 -0.00(-33.33%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 350,230 +0.00(+50.00%)
Oct 14, 2016 0.0150 0.0150 0.0100 0.0100 307,080 +0.00(+0.00%)
Oct 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 06, 2016 0.0150 0.0150 0.0100 0.0100 14,880 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 0.0150 8,038 +0.00(+50.00%)
Oct 04, 2016 0.0200 0.0200 0.0100 0.0100 15,590 -0.00(-33.33%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 209,466 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 14,070 -0.01(-25.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 300 +0.01(+33.33%)
Sep 09, 2016 0.0150 0.0150 0.0150 18 -0.01(-25.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 335,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 01, 2016 0.0200 0.0250 0.0200 0.0250 7,665 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2016 0.0250 0.0250 0.0200 0.0250 25,252 +0.00(+0.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 15,534 +0.01(+25.00%)
Aug 25, 2016 0.0200 0.0250 0.0200 0.0200 198,123 -0.01(-20.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 900 -0.00(-16.67%)
Aug 17, 2016 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 12, 2016 0.0150 0.0200 0.0150 0.0200 16,482 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0200 0.0200 18,200 -0.01(-20.00%)
Aug 10, 2016 0.0200 0.0250 0.0150 0.0250 129,000 +0.01(+25.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-50.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 10,030 +0.01(+33.33%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 15,960 +0.00(+50.00%)
Jul 27, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0.0150 20,303 +0.00(+50.00%)
Jul 25, 2016 0.0150 0.0150 0.0100 0.0100 34,360 -0.00(-33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0.0150 136,000 -0.01(-25.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jul 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 05, 2016 0.0250 0.0250 0.0250 0.0250 10,027 +0.01(+25.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0.0200 10,562 +0.00(+0.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2016 0.0150 0.0150 0.0150 0.0150 3,570 +0.00(+0.00%)
Jun 28, 2016 0.0250 0.0250 0.0150 0.0150 33,000 -0.01(-25.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 2,160 -0.01(-20.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 11,323 +0.00(+0.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 768 +0.01(+66.67%)
Jun 21, 2016 0.0250 0.0250 0.0150 0.0150 14,320 -0.01(-25.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0200 0.0200 39,170 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 604,000 -0.01(-20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 36 +0.01(+25.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 2,880 -0.01(-33.33%)
Jun 10, 2016 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0250 0.0200 0.0250 358,920 +0.01(+25.00%)
Jun 03, 2016 0.0250 0.0250 0.0200 0.0200 44,583 -0.01(-33.33%)
Jun 02, 2016 0.0300 0.0300 0.0200 0.0300 18,662 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.