Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1500 0.1550 0.1450 0.1500 101,060 -0.01(-3.23%)
May 28, 2021 0.1550 0.1550 0.1500 0.1550 192,000 +0.01(+3.33%)
May 27, 2021 0.1550 0.1550 0.1500 0.1500 218,500 -0.01(-3.23%)
May 26, 2021 0.1600 0.1600 0.1500 0.1550 143,600 -0.01(-3.13%)
May 25, 2021 0.1700 0.1700 0.1600 0.1600 108,850 -0.01(-5.88%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 47,000 -0.00(-2.86%)
May 18, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 17, 2021 0.1750 0.1750 0.1750 0.1750 42,000 +0.00(+0.00%)
May 14, 2021 0.1700 0.1750 0.1700 0.1750 19,000 +0.00(+2.94%)
May 13, 2021 0.1750 0.1750 0.1700 0.1700 73,856 -0.00(-2.86%)
May 12, 2021 0.1750 0.1800 0.1750 0.1750 104,400 -0.01(-2.78%)
May 11, 2021 0.1800 0.1850 0.1750 0.1800 147,200 -0.01(-5.26%)
May 10, 2021 0.1900 0.1950 0.1900 0.1900 164,930 +0.00(+0.00%)
May 07, 2021 0.2000 0.2100 0.1900 0.1900 536,600 +0.00(+0.00%)
May 06, 2021 0.1800 0.1900 0.1750 0.1900 308,152 +0.02(+8.57%)
May 05, 2021 0.1800 0.1800 0.1750 0.1750 94,500 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1750 0.1800 52,600 +0.01(+5.88%)
May 03, 2021 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 17,500 +0.01(+3.03%)
Apr 29, 2021 0.1800 0.1800 0.1650 0.1650 96,652 -0.01(-5.71%)
Apr 28, 2021 0.1700 0.1800 0.1650 0.1750 22,500 +0.00(+2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
Apr 26, 2021 0.1750 0.1750 0.1650 0.1650 115,734 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1700 0.1600 0.1650 110,500 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Apr 21, 2021 0.1600 0.1800 0.1600 0.1800 158,339 +0.02(+12.50%)
Apr 20, 2021 0.1700 0.1700 0.1600 0.1600 13,500 -0.01(-8.57%)
Apr 19, 2021 0.1750 0.1750 0.1750 0.1750 92,959 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1750 0.1700 0.1750 278,000 +0.00(+2.94%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 72,500 -0.00(-2.86%)
Apr 14, 2021 0.1700 0.1750 0.1600 0.1750 64,500 +0.00(+2.94%)
Apr 13, 2021 0.1700 0.1700 0.1700 0.1700 25,179 +0.02(+9.68%)
Apr 12, 2021 0.1700 0.1700 0.1550 0.1550 20,000 -0.02(-8.82%)
Apr 09, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
Apr 08, 2021 0.1600 0.1650 0.1600 0.1650 45,600 +0.01(+3.13%)
Apr 07, 2021 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Apr 05, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 31, 2021 0.1550 0.1550 0.1500 0.1500 37,709 -0.01(-3.23%)
Mar 30, 2021 0.1550 0.1550 0.1550 0.1550 801 +0.01(+3.33%)
Mar 29, 2021 0.1600 0.1600 0.1500 0.1500 83,500 -0.01(-6.25%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1550 0.1600 88,500 -0.01(-3.03%)
Mar 24, 2021 0.1700 0.1700 0.1550 0.1650 484,487 +0.00(+0.00%)
Mar 23, 2021 0.1900 0.1900 0.1550 0.1650 621,039 -0.02(-13.16%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 88,184 +0.00(+0.00%)
Mar 19, 2021 0.1950 0.1950 0.1900 0.1900 134,750 -0.01(-2.56%)
Mar 18, 2021 0.1800 0.1950 0.1800 0.1950 87,560 +0.02(+11.43%)
Mar 17, 2021 0.1750 0.1850 0.1650 0.1750 136,602 +0.00(+2.94%)
Mar 16, 2021 0.1800 0.1850 0.1700 0.1700 246,400 -0.00(-2.86%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1750 55,495 -0.01(-2.78%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1800 15,610 -0.01(-2.70%)
Mar 11, 2021 0.1950 0.1950 0.1850 0.1850 13,900 -0.01(-5.13%)
Mar 10, 2021 0.1950 0.1950 0.1950 0.1950 600 +0.01(+5.41%)
Mar 09, 2021 0.2000 0.2000 0.1850 0.1850 65,150 +0.01(+8.82%)
Mar 08, 2021 0.1750 0.1850 0.1700 0.1700 97,500 -0.00(-2.86%)
Mar 05, 2021 0.1800 0.1800 0.1500 0.1750 361,397 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1750 0.1750 203,400 -0.02(-7.89%)
Mar 03, 2021 0.2000 0.2000 0.1850 0.1900 61,650 -0.01(-7.32%)
Mar 02, 2021 0.2050 0.2200 0.2050 0.2050 31,615 +0.00(+2.50%)
Mar 01, 2021 0.1950 0.2000 0.1900 0.2000 86,177 +0.01(+5.26%)
Feb 26, 2021 0.1950 0.1950 0.1800 0.1900 120,328 +0.00(+0.00%)
Feb 25, 2021 0.2050 0.2050 0.1850 0.1900 158,495 -0.01(-5.00%)
Feb 24, 2021 0.2150 0.2200 0.1950 0.2000 46,800 -0.00(-2.44%)
Feb 23, 2021 0.2250 0.2250 0.1950 0.2050 236,170 -0.02(-6.82%)
Feb 22, 2021 0.1900 0.2250 0.1900 0.2200 1,157,027 +0.04(+18.92%)
Feb 19, 2021 0.1950 0.2000 0.1850 0.1850 118,253 -0.02(-7.50%)
Feb 18, 2021 0.2050 0.2050 0.1800 0.2000 967,400 -0.00(-2.44%)
Feb 17, 2021 0.2200 0.2200 0.1950 0.2050 1,148,358 +0.01(+7.89%)
Feb 16, 2021 0.1800 0.2100 0.1800 0.1900 1,929,601 +0.01(+5.56%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 11, 2021 0.1550 0.1650 0.1500 0.1600 89,500 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1600 0.1450 0.1600 330,900 +0.01(+3.23%)
Feb 09, 2021 0.1500 0.1550 0.1450 0.1550 138,600 +0.01(+3.33%)
Feb 08, 2021 0.1500 0.1550 0.1500 0.1500 266,030 +0.01(+7.14%)
Feb 05, 2021 0.1400 0.1400 0.1400 0.1400 12,400 +0.00(+0.00%)
Feb 04, 2021 0.1400 0.1400 0.1400 0.1400 11,230 +0.00(+0.00%)
Feb 03, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+3.70%)
Feb 02, 2021 0.1350 0.1350 0.1300 0.1350 79,014 +0.00(+0.00%)
Feb 01, 2021 0.1350 0.1350 0.1300 0.1350 123,200 -0.01(-3.57%)
Jan 29, 2021 0.1350 0.1400 0.1350 0.1400 88,500 +0.01(+3.70%)
Jan 28, 2021 0.1350 0.1400 0.1350 0.1350 22,700 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1350 0.1350 273,500 -0.01(-6.90%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1450 89,200 +0.00(+3.57%)
Jan 25, 2021 0.1450 0.1500 0.1400 0.1400 101,000 +0.00(+0.00%)
Jan 22, 2021 0.1350 0.1450 0.1350 0.1400 403,000 +0.01(+3.70%)
Jan 21, 2021 0.1400 0.1400 0.1350 0.1350 67,500 -0.01(-6.90%)
Jan 20, 2021 0.1300 0.1450 0.1300 0.1450 246,214 +0.01(+7.41%)
Jan 19, 2021 0.1350 0.1350 0.1250 0.1350 527,500 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1350 0.1350 190,356 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1350 0.1350 0.1350 63,253 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1400 0.1300 0.1350 607,760 -0.01(-6.90%)
Jan 13, 2021 0.1600 0.1600 0.1450 0.1450 165,800 -0.01(-3.33%)
Jan 12, 2021 0.1600 0.1600 0.1400 0.1500 172,700 +0.00(+0.00%)
Jan 11, 2021 0.1700 0.1700 0.1400 0.1500 1,743,000 -0.02(-9.09%)
Jan 08, 2021 0.1450 0.1700 0.1450 0.1650 1,726,364 +0.02(+17.86%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 123,200 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1450 0.1300 0.1400 47,060 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.1350 0.1400 224,643 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1450 0.1300 0.1400 422,710 +0.01(+3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2020 0.1400 0.1450 0.1350 0.1450 834,150 +0.00(+3.57%)
Dec 29, 2020 0.1450 0.1450 0.1250 0.1400 447,129 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Dec 23, 2020 0.1150 0.1150 0.1100 0.1150 182,900 -0.00(-4.17%)
Dec 22, 2020 0.1250 0.1250 0.1050 0.1200 725,644 -0.01(-4.00%)
Dec 21, 2020 0.1400 0.1600 0.1100 0.1250 4,224,314 +0.02(+19.05%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1000 155,162 +0.01(+11.11%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 132,000 -0.01(-5.26%)
Dec 14, 2020 0.1000 0.1000 0.0900 0.0950 83,786 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.0900 0.0950 67,500 -0.01(-5.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1000 0.0950 0.1000 240,500 +0.01(+17.65%)
Dec 08, 2020 0.0950 0.0950 0.0850 0.0850 7,600 -0.00(-5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.0950 0.0900 0.0900 60,145 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0900 0.0900 21,950 +0.00(+5.88%)
Dec 02, 2020 0.0900 0.0900 0.0850 0.0850 37,000 -0.01(-15.00%)
Dec 01, 2020 0.0850 0.1050 0.0850 0.1000 272,700 +0.01(+17.65%)
Nov 30, 2020 0.0950 0.1000 0.0850 0.0850 321,350 -0.01(-15.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 20,989 -0.00(-4.76%)
Nov 26, 2020 0.1000 0.1050 0.1000 0.1050 3,100 +0.00(+5.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 214,000 +0.00(+0.00%)
Nov 24, 2020 0.1050 0.1050 0.1000 0.1000 21,600 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1000 0.1000 49,300 -0.01(-9.09%)
Nov 20, 2020 0.1050 0.1200 0.1050 0.1100 171,872 +0.01(+10.00%)
Nov 19, 2020 0.0950 0.1050 0.0950 0.1000 237,801 +0.01(+11.11%)
Nov 18, 2020 0.0850 0.0900 0.0850 0.0900 124,000 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 34,777 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0950 0.0950 0.0900 0.0900 82,000 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 5,850 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 50,169 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0900 93,500 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0900 0.0900 40,500 -0.01(-10.00%)
Nov 04, 2020 0.1000 0.1000 0.0950 0.1000 166,400 +0.01(+11.11%)
Nov 03, 2020 0.1000 0.1000 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.0900 123,825 -0.01(-10.00%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.0950 0.0950 0.0950 148,000 +0.01(+5.56%)
Oct 28, 2020 0.1000 0.1000 0.0900 0.0900 124,500 -0.01(-5.26%)
Oct 27, 2020 0.0950 0.0950 0.0950 0.0950 18,550 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.0950 0.0950 206,500 -0.01(-5.00%)
Oct 23, 2020 0.1100 0.1100 0.0950 0.1000 209,200 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1200 0.1000 0.1000 621,500 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1200 0.1000 0.1000 276,054 +0.01(+5.26%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0950 138,000 +0.01(+5.56%)
Oct 19, 2020 0.0950 0.0950 0.0900 0.0900 77,000 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0900 0.0850 0.0900 117,000 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Oct 13, 2020 0.0950 0.0950 0.0800 0.0800 17,667 -0.01(-11.11%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0900 0.0900 137,721 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0.0900 91,000 +0.01(+12.50%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0800 138,800 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 82,000 +0.01(+6.25%)
Sep 30, 2020 0.0750 0.0800 0.0700 0.0800 93,865 +0.01(+6.67%)
Sep 29, 2020 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 158,000 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 222,500 -0.00(-6.67%)
Sep 24, 2020 0.0700 0.0750 0.0700 0.0750 120,500 +0.00(+7.14%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 182,999 -0.01(-12.50%)
Sep 22, 2020 0.0750 0.0850 0.0750 0.0800 19,000 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0700 0.0800 132,279 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0800 0.0700 0.0800 249,561 +0.01(+6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0750 0.0700 0.0750 127,625 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 131,500 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Sep 10, 2020 0.0700 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 09, 2020 0.0700 0.0750 0.0700 0.0750 75,500 +0.00(+7.14%)
Sep 08, 2020 0.0750 0.0750 0.0650 0.0700 390,200 -0.01(-12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 170,000 +0.00(+5.88%)
Sep 01, 2020 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Aug 31, 2020 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+5.88%)
Aug 27, 2020 0.0900 0.0950 0.0800 0.0850 52,000 -0.01(-10.53%)
Aug 26, 2020 0.0750 0.0950 0.0750 0.0950 316,634 +0.01(+18.75%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+14.29%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 295,000 -0.00(-6.67%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 426,000 -0.01(-11.76%)
Aug 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 17, 2020 0.0850 0.0850 0.0800 0.0800 92,800 -0.01(-5.88%)
Aug 14, 2020 0.0800 0.0850 0.0800 0.0850 46,999 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Aug 12, 2020 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0800 276,500 -0.01(-5.88%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0850 225,150 -0.01(-10.53%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0950 204,400 +0.00(+0.00%)
Aug 06, 2020 0.0900 0.0950 0.0850 0.0950 362,900 +0.01(+5.56%)
Aug 05, 2020 0.0950 0.1000 0.0850 0.0900 629,500 -0.01(-5.26%)
Aug 04, 2020 0.0850 0.0950 0.0850 0.0950 743,181 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 241,254 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.0900 0.0900 2,530,341 -0.03(-25.00%)
Jul 28, 2020 0.0950 0.1500 0.0900 0.1200 6,348,121 +0.04(+50.00%)
Jul 27, 2020 0.0650 0.0900 0.0650 0.0800 1,061,034 +0.02(+33.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0600 54,200 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0550 0.0600 126,335 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 55,350 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0600 0.0600 1,340,500 -0.02(-25.00%)
Jul 06, 2020 0.0800 0.0900 0.0800 0.0800 357,000 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0850 0.0750 0.0800 123,000 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0800 0.0700 0.0800 228,960 +0.01(+14.29%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 118,000 -0.00(-6.67%)
Jun 25, 2020 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
Jun 24, 2020 0.0700 0.0750 0.0700 0.0700 178,500 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0700 0.0700 1,323,625 -0.03(-30.00%)
Jun 22, 2020 0.0700 0.1000 0.0700 0.1000 394,000 +0.04(+53.85%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+18.18%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0550 0.0550 220,400 -0.00(-8.33%)
Jun 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 98,999 -0.00(-8.33%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 25,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.