Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 74,000 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 19, 2020 0.0600 0.0600 0.0500 0.0500 113,000 -0.01(-16.67%)
May 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0700 0.0500 0.0600 237,800 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 08, 2020 0.0700 0.0700 0.0600 0.0650 21,333 -0.01(-7.14%)
May 07, 2020 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 587,000 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 230,000 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0550 0.0300 0.0300 102,000 -0.03(-45.45%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 20, 2020 0.0350 0.0400 0.0300 0.0400 87,000 +0.01(+60.00%)
Mar 19, 2020 0.0450 0.0450 0.0250 0.0250 128,000 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 17,050 -0.01(-30.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 56,000 -0.02(-33.33%)
Mar 12, 2020 0.0500 0.0600 0.0500 0.0600 60,600 +0.01(+20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 10, 2020 0.0550 0.0550 0.0500 0.0500 40,030 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0650 0.0600 0.0600 109,000 +0.00(+9.09%)
Mar 05, 2020 0.0700 0.0700 0.0550 0.0550 273,000 -0.00(-8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0750 0.0500 0.0750 40,000 +0.02(+50.00%)
Feb 27, 2020 0.0750 0.0750 0.0500 0.0500 20,000 -0.01(-16.67%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 392,000 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 214,666 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0600 11,000 +0.01(+20.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 16, 2019 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 10, 2019 0.0550 0.0650 0.0550 0.0650 193,500 +0.01(+8.33%)
Dec 09, 2019 0.0550 0.0600 0.0500 0.0600 503,000 +0.01(+33.33%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 120,305 +0.00(+12.50%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-25.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 68,700 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 04, 2019 0.0600 0.0750 0.0600 0.0750 192,998 +0.01(+25.00%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0600 173,500 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 202,500 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0850 0.0600 0.0600 1,033,000 -0.01(-7.69%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 101,618 -0.01(-14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 16, 2019 0.0550 0.0600 0.0550 0.0600 45,000 +0.02(+50.00%)
Sep 13, 2019 0.0550 0.0550 0.0400 0.0400 242,035 -0.03(-38.46%)
Sep 12, 2019 0.0550 0.0650 0.0550 0.0650 201,299 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Sep 10, 2019 0.0700 0.0700 0.0600 0.0600 123,000 -0.01(-14.29%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0700 230,000 +0.01(+16.67%)
Sep 06, 2019 0.0550 0.0750 0.0550 0.0600 1,079,100 +0.01(+20.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 43,593 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2019 0.0450 0.0500 0.0450 0.0500 50,400 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 402,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.