Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-37.50%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2015 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 13, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 21, 2014 0.0150 0.0150 0.0150 0.0150 38,600 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Oct 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2014 0.0200 126,202 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 08, 2014 0.0250 0 +0.00(+0.00%)
Aug 01, 2014 0.0250 0 +0.01(+25.00%)
Jul 28, 2014 0.0200 0 -0.01(-20.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.01(+25.00%)
Jul 04, 2014 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0.0150 3,750 -0.01(-25.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2014 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.