Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noront Resources Ltd
(TSV:
NOT
)
1.095
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Apr 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 06, 2022
0
+0.00(+0.00%)
Apr 05, 2022
1.090
1.100
1.090
1.100
15,810
+0.01(+0.92%)
Apr 04, 2022
1.090
1.090
1.090
1.090
216,768
+0.00(+0.00%)
Apr 01, 2022
1.090
1.090
1.090
1.090
233,680
+0.00(+0.00%)
Mar 31, 2022
1.090
1.100
1.090
1.090
116,073
+0.00(+0.00%)
Mar 30, 2022
1.090
1.090
1.090
1.090
42,129
+0.00(+0.00%)
Mar 29, 2022
1.090
1.100
1.090
1.090
31,456
+0.00(+0.00%)
Mar 28, 2022
1.100
1.100
1.090
1.090
273,051
-0.01(-0.91%)
Mar 25, 2022
1.090
1.100
1.090
1.100
147,941
+0.01(+0.92%)
Mar 24, 2022
1.090
1.100
1.080
1.090
450,204
+0.00(+0.00%)
Mar 23, 2022
1.090
1.100
1.090
1.090
327,181
+0.00(+0.00%)
Mar 22, 2022
1.090
1.100
1.090
1.090
56,825
+0.00(+0.00%)
Mar 21, 2022
1.080
1.100
1.080
1.090
379,436
+0.00(+0.00%)
Mar 18, 2022
1.100
1.100
1.090
1.090
527,305
-0.01(-0.91%)
Mar 17, 2022
1.090
1.100
1.080
1.100
208,576
+0.01(+0.92%)
Mar 16, 2022
1.090
1.090
1.080
1.090
928,308
+0.01(+0.93%)
Mar 15, 2022
1.070
1.090
1.070
1.080
346,619
+0.00(+0.00%)
Mar 14, 2022
1.080
1.080
1.070
1.080
273,637
+0.00(+0.00%)
Mar 11, 2022
1.070
1.080
1.070
1.080
873,448
+0.00(+0.00%)
Mar 10, 2022
1.070
1.080
1.070
1.080
330,271
+0.01(+0.93%)
Mar 09, 2022
1.070
1.080
1.070
1.070
53,209
-0.01(-0.93%)
Mar 08, 2022
1.070
1.080
1.070
1.080
363,072
+0.01(+0.93%)
Mar 07, 2022
1.070
1.070
1.060
1.070
691,382
+0.00(+0.00%)
Mar 04, 2022
1.070
1.080
1.070
1.070
646,428
-0.01(-0.93%)
Mar 03, 2022
1.080
1.080
1.070
1.080
176,605
+0.00(+0.00%)
Mar 02, 2022
1.070
1.080
1.070
1.080
153,886
+0.00(+0.00%)
Mar 01, 2022
1.070
1.080
1.070
1.080
10,848
+0.01(+0.47%)
Feb 28, 2022
1.070
1.080
1.070
1.075
48,617
-0.01(-0.46%)
Feb 25, 2022
1.060
1.080
1.070
1.080
1,107,517
+0.01(+0.93%)
Feb 24, 2022
1.070
1.070
1.060
1.070
816,021
+0.00(+0.00%)
Feb 23, 2022
1.070
1.080
1.070
1.070
170,119
+0.00(+0.00%)
Feb 22, 2022
1.070
1.080
1.070
1.070
302,455
+0.00(+0.00%)
Feb 18, 2022
1.070
0
+0.00(+0.00%)
Feb 17, 2022
1.070
1.080
1.070
1.070
47,227
+0.00(+0.00%)
Feb 16, 2022
1.070
1.080
1.070
1.070
234,565
+0.00(+0.00%)
Feb 15, 2022
1.070
1.080
1.070
1.070
171,074
+0.00(+0.00%)
Feb 14, 2022
1.080
1.080
1.070
1.070
1,050,680
+0.00(+0.00%)
Feb 11, 2022
1.080
1.080
1.070
1.070
77,580
+0.00(+0.00%)
Feb 10, 2022
1.070
1.070
1.070
1.070
250,059
+0.00(+0.00%)
Feb 09, 2022
1.070
1.080
1.070
1.070
287,268
+0.00(+0.00%)
Feb 08, 2022
1.070
1.080
1.070
1.070
50,811
+0.00(+0.00%)
Feb 07, 2022
1.060
1.070
1.060
1.070
82,773
+0.00(+0.00%)
Feb 04, 2022
1.070
1.080
1.060
1.070
714,048
+0.00(+0.00%)
Feb 03, 2022
1.070
1.075
1.070
413,104
+0.00(+0.00%)
Feb 02, 2022
1.070
1.080
1.070
1.070
291,796
+0.00(+0.00%)
Feb 01, 2022
1.070
1.080
1.070
1.070
579,729
+0.00(+0.00%)
Jan 31, 2022
1.070
1.070
357,259
-0.00(-0.47%)
Jan 28, 2022
1.070
1.080
1.070
1.075
228,751
-0.01(-0.46%)
Jan 27, 2022
1.070
1.080
1.070
1.080
232,177
+0.00(+0.00%)
Jan 26, 2022
1.070
1.090
1.070
1.080
633,435
+0.00(+0.00%)
Jan 25, 2022
1.070
1.080
1.070
1.080
581,743
+0.00(+0.00%)
Jan 24, 2022
1.080
1.080
1.060
1.080
2,089,909
+0.00(+0.00%)
Jan 21, 2022
1.060
1.080
1.060
1.080
1,362,608
+0.01(+0.93%)
Jan 20, 2022
1.070
1.080
1.065
1.070
471,529
+0.01(+0.94%)
Jan 19, 2022
1.060
1.080
1.060
1.060
248,790
-0.01(-0.93%)
Jan 18, 2022
1.070
1.080
1.060
1.070
264,566
-0.01(-0.93%)
Jan 17, 2022
1.070
1.080
1.060
1.080
686,461
+0.01(+0.93%)
Jan 14, 2022
1.070
1.080
1.060
1.070
316,345
+0.00(+0.00%)
Jan 13, 2022
1.080
1.080
1.070
1.070
195,275
+0.00(+0.00%)
Jan 12, 2022
1.060
1.080
1.060
1.070
821,019
+0.00(+0.00%)
Jan 11, 2022
1.070
1.080
1.070
1.070
935,637
+0.00(+0.00%)
Jan 10, 2022
1.070
1.080
1.060
1.070
187,925
-0.01(-0.93%)
Jan 07, 2022
1.060
1.080
1.060
1.080
1,077,228
+0.02(+1.89%)
Jan 06, 2022
1.060
1.070
1.060
1.060
1,011,925
+0.00(+0.00%)
Jan 05, 2022
1.060
1.060
1.060
1.060
773,435
+0.00(+0.00%)
Jan 04, 2022
1.060
1.070
1.060
1.060
6,129,602
-0.01(-0.93%)
Dec 31, 2021
1.070
1.070
1.070
0
+0.00(+0.00%)
Dec 30, 2021
1.060
1.070
1.060
1.070
275,404
+0.01(+0.94%)
Dec 29, 2021
1.060
1.070
1.050
1.060
878,156
-0.01(-0.93%)
Dec 24, 2021
1.070
1.070
1.070
0
+0.00(+0.00%)
Dec 23, 2021
1.070
1.070
1.060
1.070
55,254
+0.00(+0.00%)
Dec 22, 2021
1.060
1.070
1.060
1.070
912,883
+0.00(+0.00%)
Dec 21, 2021
1.090
1.110
1.060
1.070
2,637,999
-0.01(-0.93%)
Dec 20, 2021
1.070
1.080
1.070
1.080
228,800
+0.00(+0.00%)
Dec 17, 2021
1.070
1.080
1.070
1.080
2,105,652
+0.01(+0.93%)
Dec 16, 2021
1.080
1.090
1.070
1.070
645,347
-0.02(-1.83%)
Dec 15, 2021
1.080
1.090
1.080
1.090
157,812
+0.00(+0.00%)
Dec 14, 2021
1.080
1.090
1.070
1.090
733,598
+0.01(+0.93%)
Dec 13, 2021
1.070
1.110
1.070
1.080
3,449,405
+0.35(+47.95%)
Dec 10, 2021
0.7300
0.7400
0.7300
0.7300
26,100
+0.00(+0.00%)
Dec 09, 2021
0.7400
0.7400
0.7300
0.7300
120,848
-0.01(-1.35%)
Dec 08, 2021
0.7300
0.7400
0.7300
0.7400
882,194
+0.01(+1.37%)
Dec 07, 2021
0.7300
0.7400
0.7300
0.7300
259,304
+0.00(+0.00%)
Dec 06, 2021
0.7400
0.7400
0.7300
0.7300
199,828
-0.01(-1.35%)
Dec 03, 2021
0.7500
0.7500
0.7300
0.7400
2,512,774
-0.01(-1.33%)
Dec 02, 2021
0.7500
0.7500
0.7300
0.7500
465,839
+0.00(+0.00%)
Dec 01, 2021
0.7500
0.7600
0.7500
0.7500
694,726
+0.00(+0.00%)
Nov 30, 2021
0.7500
0.7600
0.7500
0.7500
638,111
-0.01(-1.32%)
Nov 29, 2021
0.7500
0.7700
0.7500
0.7600
683,641
+0.01(+1.33%)
Nov 26, 2021
0.7500
0.7600
0.7500
0.7500
215,581
-0.02(-2.60%)
Nov 25, 2021
0.7700
0.7700
0.7550
0.7700
46,172
+0.01(+1.32%)
Nov 24, 2021
0.7600
0.7700
0.7500
0.7600
120,326
+0.01(+1.33%)
Nov 23, 2021
0.7600
0.7600
0.7500
0.7500
113,607
-0.01(-1.32%)
Nov 22, 2021
0.7600
0.7700
0.7600
0.7600
387,681
+0.00(+0.00%)
Nov 19, 2021
0.7600
0.7700
0.7600
0.7600
50,575
+0.00(+0.00%)
Nov 18, 2021
0.7700
0.7600
0.7600
0.7600
196,922
-0.01(-1.30%)
Nov 17, 2021
0.7600
0.7700
0.7600
0.7700
280,848
+0.01(+1.32%)
Nov 16, 2021
0.7600
0.7700
0.7600
0.7600
690,354
+0.00(+0.00%)
Nov 15, 2021
0.7700
0.7700
0.7500
0.7600
632,523
-0.02(-1.94%)
Nov 12, 2021
0.7700
0.7800
0.7600
0.7750
293,728
+0.01(+0.65%)
Nov 11, 2021
0.7700
0.7700
0.7600
0.7700
295,694
+0.00(+0.00%)
Nov 10, 2021
0.7700
0.7700
136,221
+0.00(+0.00%)
Nov 09, 2021
0.7800
0.7800
0.7600
0.7700
233,518
+0.00(+0.00%)
Nov 08, 2021
0.7600
0.7800
0.7600
0.7700
1,354,835
+0.01(+0.65%)
Nov 05, 2021
0.7700
0.7700
0.7600
0.7650
193,837
-0.02(-1.92%)
Nov 04, 2021
0.7900
0.7900
0.7600
0.7800
255,144
-0.01(-1.27%)
Nov 03, 2021
0.7800
0.7900
0.7600
0.7900
2,829,931
+0.01(+1.28%)
Nov 02, 2021
0.8300
0.8600
0.7700
0.7800
4,288,231
-0.07(-8.24%)
Nov 01, 2021
0.8100
0.8600
0.8200
0.8500
1,553,116
+0.03(+3.66%)
Oct 29, 2021
0.8200
0.8200
0.8100
0.8200
960,267
+0.00(+0.00%)
Oct 28, 2021
0.8500
0.8500
0.8200
0.8200
328,923
-0.03(-2.96%)
Oct 27, 2021
0.8500
0.8600
0.8400
0.8450
367,883
-0.03(-2.87%)
Oct 26, 2021
0.8400
0.8700
0.8700
689,054
+0.02(+2.35%)
Oct 25, 2021
0.8300
0.8500
0.8300
0.8500
452,101
+0.01(+1.19%)
Oct 22, 2021
0.8000
0.8400
0.8000
0.8400
959,308
+0.02(+2.44%)
Oct 21, 2021
0.8100
0.8200
0.8000
0.8200
344,921
+0.00(+0.00%)
Oct 20, 2021
0.8000
0.8200
0.8000
0.8200
1,018,921
+0.04(+5.13%)
Oct 19, 2021
0.7900
0.7900
0.7700
0.7800
230,542
-0.01(-1.27%)
Oct 18, 2021
0.7800
0.7900
0.7600
0.7900
1,365,455
-0.03(-3.66%)
Oct 15, 2021
0.7900
0.8200
0.7900
0.8200
264,144
+0.01(+1.23%)
Oct 14, 2021
0.7900
0.8100
0.7800
0.8100
142,669
+0.02(+2.53%)
Oct 13, 2021
0.7900
0.7900
0.7800
0.7900
75,363
+0.00(+0.00%)
Oct 12, 2021
0.8000
0.8100
0.7800
0.7900
203,596
-0.02(-2.47%)
Oct 08, 2021
0.8100
0.8100
0.8100
0
-0.01(-1.22%)
Oct 07, 2021
0.8200
0.8400
0.8100
0.8200
567,682
+0.01(+1.23%)
Oct 06, 2021
0.7800
0.8100
0.7800
0.8100
290,557
+0.01(+1.25%)
Oct 05, 2021
0.7700
0.8000
0.7700
0.8000
293,010
+0.01(+1.27%)
Oct 04, 2021
0.7700
0.7900
0.7600
0.7900
299,758
+0.00(+0.00%)
Oct 01, 2021
0.7800
0.7900
0.7800
0.7900
20,782
+0.00(+0.00%)
Sep 30, 2021
0.7800
0.7900
0.7800
0.7900
64,093
+0.00(+0.00%)
Sep 29, 2021
0.8000
0.8000
0.7900
0.7900
23,445
+0.00(+0.00%)
Sep 28, 2021
0.7800
0.8000
0.7800
0.7900
14,496
-0.01(-1.25%)
Sep 27, 2021
0.8000
0.8100
0.8000
0.8000
33,741
-0.01(-0.62%)
Sep 24, 2021
0.7900
0.8100
0.7900
0.8050
247,209
+0.01(+0.63%)
Sep 23, 2021
0.7700
0.8000
0.7700
0.8000
113,917
+0.01(+1.27%)
Sep 22, 2021
0.8000
0.8100
0.7800
0.7900
141,361
-0.01(-1.25%)
Sep 21, 2021
0.7900
0.8100
0.7900
0.8000
337,080
+0.01(+1.27%)
Sep 20, 2021
0.8000
0.8000
0.7900
0.7900
492,746
-0.02(-2.47%)
Sep 17, 2021
0.8200
0.8200
0.8000
0.8100
74,259
-0.01(-1.22%)
Sep 16, 2021
0.8000
0.8200
0.8000
0.8200
179,361
+0.01(+1.23%)
Sep 15, 2021
0.8100
0.8200
0.8100
0.8100
138,537
-0.01(-1.22%)
Sep 14, 2021
0.8100
0.8200
0.8100
0.8200
64,830
+0.00(+0.00%)
Sep 13, 2021
0.8200
0.8200
0.8000
0.8200
224,788
+0.00(+0.00%)
Sep 10, 2021
0.7900
0.8300
0.7900
0.8200
806,102
+0.02(+2.50%)
Sep 09, 2021
0.8100
0.8100
0.7900
0.8000
525,272
+0.00(+0.00%)
Sep 08, 2021
0.8100
0.8100
0.7900
0.8000
426,527
-0.02(-2.44%)
Sep 07, 2021
0.8000
0.8200
0.7900
0.8200
1,558,187
+0.02(+3.14%)
Sep 03, 2021
0.7950
0.7950
0.7950
0
+0.03(+3.25%)
Sep 02, 2021
0.7400
0.7700
0.7300
0.7700
1,830,121
+0.02(+2.67%)
Sep 01, 2021
0.7400
0.7500
0.7400
0.7500
582,718
+0.00(+0.00%)
Aug 31, 2021
0.7600
0.7600
0.7350
0.7500
1,060,701
-0.02(-2.60%)
Aug 30, 2021
0.6000
0.7800
0.6000
0.7700
2,983,372
+0.17(+28.33%)
Aug 27, 2021
0.5900
0.6000
0.5800
0.6000
728,774
+0.02(+2.56%)
Aug 26, 2021
0.5800
0.5900
0.5800
0.5850
239,839
+0.01(+0.86%)
Aug 25, 2021
0.5800
0.5800
0.5700
0.5800
112,648
+0.00(+0.00%)
Aug 24, 2021
0.5800
0.5800
0.5800
0.5800
138,953
+0.00(+0.00%)
Aug 23, 2021
0.5900
0.6000
0.5800
0.5800
204,691
-0.01(-1.69%)
Aug 20, 2021
0.6100
0.6200
0.5800
0.5900
995,025
-0.03(-4.84%)
Aug 19, 2021
0.5600
0.6400
0.5600
0.6200
2,423,605
+0.06(+9.73%)
Aug 18, 2021
0.5700
0.5700
0.5600
0.5650
168,910
-0.01(-0.88%)
Aug 17, 2021
0.5600
0.5700
0.5550
0.5700
438,822
+0.01(+2.70%)
Aug 16, 2021
0.5700
0.5700
0.5550
0.5550
512,070
-0.01(-2.63%)
Aug 13, 2021
0.5900
0.5900
0.5600
0.5700
812,331
-0.02(-3.39%)
Aug 12, 2021
0.5900
0.6000
0.5900
0.5900
1,073,967
-0.01(-1.67%)
Aug 11, 2021
0.5900
0.6000
0.5900
0.6000
1,763,595
+0.00(+0.00%)
Aug 10, 2021
0.5800
0.6000
0.5800
0.6000
1,727,427
+0.01(+1.69%)
Aug 09, 2021
0.5800
0.6000
0.5800
0.5900
1,353,346
+0.00(+0.00%)
Aug 06, 2021
0.5900
0.5900
0.5800
0.5900
1,031,057
+0.00(+0.00%)
Aug 05, 2021
0.5800
0.6000
0.5800
0.5900
773,909
+0.01(+1.72%)
Aug 04, 2021
0.5900
0.5900
0.5800
0.5800
1,344,305
-0.02(-3.33%)
Aug 03, 2021
0.5700
0.6000
0.5700
0.6000
2,283,264
+0.01(+1.69%)
Jul 30, 2021
0.5900
0.5900
0.5900
0
+0.03(+5.36%)
Jul 29, 2021
0.5600
0.5700
0.5500
0.5600
1,060,591
-0.01(-1.75%)
Jul 28, 2021
0.5500
0.5700
0.5500
0.5700
4,906,153
+0.02(+3.64%)
Jul 27, 2021
0.5400
0.5700
0.5400
0.5500
5,857,218
+0.23(+69.23%)
Jul 26, 2021
0.3200
0.3250
0.3150
0.3250
991,881
+0.00(+0.00%)
Jul 23, 2021
0.3250
0.3300
0.3150
0.3250
242,659
-0.01(-1.52%)
Jul 22, 2021
0.3250
0.3300
0.3200
0.3300
31,031
+0.01(+1.54%)
Jul 21, 2021
0.3200
0.3250
0.3200
0.3250
103,855
+0.01(+1.56%)
Jul 20, 2021
0.3200
0.3300
0.3200
0.3200
67,742
+0.00(+0.00%)
Jul 19, 2021
0.3200
0.3300
0.3180
0.3200
574,554
+0.00(+0.00%)
Jul 16, 2021
0.3200
0.3200
0.3200
0.3200
114,405
+0.00(+0.00%)
Jul 15, 2021
0.3200
0.3250
0.3200
0.3200
154,000
-0.01(-1.54%)
Jul 14, 2021
0.3250
0.3300
0.3200
0.3250
115,490
-0.01(-1.52%)
Jul 13, 2021
0.3400
0.3400
0.3300
0.3300
24,397
+0.00(+0.00%)
Jul 12, 2021
0.3400
0.3400
0.3300
0.3300
37,800
-0.01(-2.94%)
Jul 09, 2021
0.3450
0.3450
0.3300
0.3400
55,650
+0.00(+0.00%)
Jul 08, 2021
0.3500
0.3500
0.3350
0.3400
144,600
+0.00(+0.00%)
Jul 07, 2021
0.3500
0.3500
0.3400
0.3400
289,670
-0.01(-2.86%)
Jul 06, 2021
0.3600
0.3600
0.3500
0.3500
28,000
-0.01(-2.78%)
Jul 05, 2021
0.3600
0.3600
0.3600
0.3600
63,550
+0.01(+1.41%)
Jul 02, 2021
0.3450
0.3550
0.3450
0.3550
159,925
+0.01(+2.90%)
Jun 30, 2021
0.3450
0.3450
0.3450
0
+0.00(+1.47%)
Jun 29, 2021
0.3450
0.3450
0.3350
0.3400
76,353
-0.00(-1.45%)
Jun 28, 2021
0.3450
0.3500
0.3400
0.3450
181,100
+0.00(+0.00%)
Jun 25, 2021
0.3500
0.3500
0.3400
0.3450
143,035
+0.00(+1.47%)
Jun 24, 2021
0.3450
0.3500
0.3400
0.3400
44,723
-0.02(-5.56%)
Jun 23, 2021
0.3600
0.3600
0.3400
0.3600
119,522
+0.00(+0.00%)
Jun 22, 2021
0.3600
0.3700
0.3450
0.3600
119,100
+0.02(+4.35%)
Jun 21, 2021
0.3550
0.3600
0.3450
0.3450
114,275
-0.01(-1.43%)
Jun 18, 2021
0.3700
0.3750
0.3500
0.3500
182,064
-0.03(-6.67%)
Jun 17, 2021
0.3350
0.3750
0.3350
0.3750
621,060
+0.02(+4.17%)
Jun 16, 2021
0.3450
0.3700
0.3450
0.3600
897,243
+0.02(+5.88%)
Jun 15, 2021
0.3350
0.3500
0.3350
0.3400
405,458
+0.01(+1.49%)
Jun 14, 2021
0.3200
0.3400
0.3200
0.3350
229,450
+0.02(+4.69%)
Jun 11, 2021
0.3150
0.3200
0.3150
0.3200
257,771
+0.00(+0.00%)
Jun 10, 2021
0.3200
0.3200
0.3050
0.3200
1,838,730
+0.00(+0.00%)
Jun 09, 2021
0.3150
0.3200
0.3150
0.3200
661,020
+0.01(+1.59%)
Jun 08, 2021
0.3250
0.3250
0.3150
0.3150
360,545
-0.02(-4.55%)
Jun 07, 2021
0.3350
0.3350
0.3250
0.3300
507,616
-0.01(-1.49%)
Jun 04, 2021
0.3350
0.3400
0.3250
0.3350
1,389,862
+0.00(+0.00%)
Jun 03, 2021
34.50
0.3450
0.3300
0.3350
28,289,500
+0.01(+1.52%)
Jun 02, 2021
0.3450
0.3650
0.3300
0.3300
823,660
-0.03(-9.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.