Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
May 28, 2021 0.2900 0.3000 0.2900 0.3000 10,600 +0.00(+0.00%)
May 27, 2021 0.3200 0.3200 0.2900 0.3000 7,670 -0.01(-3.23%)
May 26, 2021 0.2950 0.3100 0.2950 0.3100 22,000 -0.01(-3.13%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 4,500 +0.02(+6.67%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
May 19, 2021 0.3000 0.3000 0.2800 0.2800 44,000 -0.02(-6.67%)
May 18, 2021 0.2900 0.3000 0.2900 0.3000 3,460 +0.01(+3.45%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 2,575 +0.00(+0.00%)
May 14, 2021 0.2800 0.2900 0.2800 0.2900 14,000 +0.02(+7.41%)
May 13, 2021 0.2900 0.2900 0.2700 0.2700 85,900 -0.01(-5.26%)
May 12, 2021 0.3100 0.3100 0.2850 0.2850 36,750 -0.03(-9.52%)
May 11, 2021 0.3000 0.3150 0.2800 0.3150 43,000 +0.01(+1.61%)
May 10, 2021 0.3000 0.3100 0.2800 0.3100 58,000 +0.01(+3.33%)
May 07, 2021 0.3100 0.3250 0.3000 0.3000 174,500 -0.01(-3.23%)
May 06, 2021 0.3200 0.3200 0.3100 0.3100 19,500 -0.01(-1.59%)
May 05, 2021 0.3050 0.3150 0.3050 0.3150 34,350 +0.01(+1.61%)
May 04, 2021 0.3350 0.3350 0.3050 0.3100 29,050 -0.01(-1.59%)
May 03, 2021 0.3400 0.3400 0.3050 0.3150 50,000 -0.03(-8.70%)
Apr 30, 2021 0.3250 0.3450 0.3250 0.3450 59,853 +0.02(+7.81%)
Apr 29, 2021 0.3550 0.3550 0.3100 0.3200 69,500 +0.01(+3.23%)
Apr 28, 2021 0.3250 0.3400 0.3100 0.3100 13,400 -0.01(-3.13%)
Apr 27, 2021 0.3250 0.3250 0.3150 0.3200 44,499 +0.03(+8.47%)
Apr 26, 2021 0.3100 0.3200 0.2950 0.2950 77,100 -0.03(-7.81%)
Apr 23, 2021 0.3000 0.3200 0.3000 0.3200 22,720 +0.01(+1.59%)
Apr 22, 2021 0.3200 0.3200 0.2900 0.3150 66,225 +0.01(+1.61%)
Apr 21, 2021 0.3150 0.3150 0.3100 0.3100 13,500 +0.00(+0.00%)
Apr 20, 2021 0.3200 0.3300 0.3000 0.3100 68,609 -0.01(-1.59%)
Apr 19, 2021 0.3350 0.3500 0.3150 0.3150 145,161 -0.03(-7.35%)
Apr 16, 2021 0.3500 0.3700 0.3400 0.3400 29,750 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.3500 0.3350 0.3400 49,000 -0.01(-2.86%)
Apr 14, 2021 0.3650 0.3650 0.3500 0.3500 20,885 +0.01(+1.45%)
Apr 13, 2021 0.3450 0.3500 0.3400 0.3450 14,500 -0.02(-4.17%)
Apr 12, 2021 0.3550 0.3600 0.3550 0.3600 21,100 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3700 0.3600 0.3600 40,900 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3800 0.3500 0.3600 26,321 -0.01(-2.70%)
Apr 07, 2021 0.3700 0.3700 0.3500 0.3700 49,299 +0.02(+5.71%)
Apr 06, 2021 0.3300 0.3700 0.3300 0.3500 113,300 +0.04(+12.90%)
Apr 05, 2021 0.3150 0.3150 0.3000 0.3100 54,097 -0.01(-3.13%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Mar 31, 2021 0.3200 0.3200 0.3150 0.3150 10,991 -0.01(-1.56%)
Mar 30, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 29, 2021 0.3300 0.3300 0.3200 0.3200 24,750 +0.00(+0.00%)
Mar 26, 2021 0.2850 0.3200 0.2850 0.3200 29,900 +0.02(+4.92%)
Mar 25, 2021 0.3200 0.3300 0.2800 0.3050 81,571 -0.03(-7.58%)
Mar 24, 2021 0.3550 0.3550 0.3300 0.3300 51,875 -0.01(-2.94%)
Mar 23, 2021 0.3450 0.3450 0.3400 0.3400 33,000 -0.00(-1.45%)
Mar 22, 2021 0.3450 0.3500 0.3450 0.3450 15,497 +0.00(+0.00%)
Mar 19, 2021 0.3500 0.3550 0.3450 0.3450 34,950 +0.01(+4.55%)
Mar 18, 2021 0.3500 0.3500 0.3300 0.3300 54,562 -0.02(-7.04%)
Mar 17, 2021 0.3750 0.3750 0.3500 0.3550 9,500 +0.01(+1.43%)
Mar 16, 2021 0.3750 0.3800 0.3500 0.3500 49,257 +0.01(+1.45%)
Mar 15, 2021 0.3200 0.3450 0.3200 0.3450 43,172 +0.01(+2.99%)
Mar 12, 2021 0.3600 0.3600 0.3250 0.3350 22,794 +0.01(+1.52%)
Mar 11, 2021 0.3300 0.3500 0.3300 0.3300 61,665 +0.01(+3.13%)
Mar 10, 2021 0.3200 0.3300 0.3200 0.3200 14,725 +0.01(+1.59%)
Mar 09, 2021 0.3300 0.3300 0.3150 0.3150 25,120 -0.03(-7.35%)
Mar 08, 2021 0.3200 0.3400 0.3200 0.3400 33,000 +0.02(+6.25%)
Mar 05, 2021 0.3350 0.3400 0.3000 0.3200 130,797 -0.02(-5.88%)
Mar 04, 2021 0.3550 0.3550 0.3400 0.3400 40,260 -0.02(-5.56%)
Mar 03, 2021 0.3550 0.3900 0.3500 0.3600 47,295 +0.00(+0.00%)
Mar 02, 2021 0.3600 0.3600 0.3450 0.3600 33,913 +0.01(+2.86%)
Mar 01, 2021 0.3350 0.3700 0.3100 0.3500 89,970 +0.01(+4.48%)
Feb 26, 2021 0.3500 0.3500 0.3100 0.3350 264,115 -0.02(-6.94%)
Feb 25, 2021 0.3750 0.3750 0.3400 0.3600 37,000 -0.01(-2.70%)
Feb 24, 2021 0.3950 0.3950 0.3700 0.3700 48,765 -0.01(-1.33%)
Feb 23, 2021 0.4050 0.4050 0.3100 0.3750 178,669 -0.02(-3.85%)
Feb 22, 2021 0.4050 0.4350 0.3900 0.3900 75,762 -0.02(-4.88%)
Feb 19, 2021 0.4200 0.4200 0.3900 0.4100 147,155 -0.02(-3.53%)
Feb 18, 2021 0.4500 0.4500 0.4150 0.4250 71,248 -0.01(-1.16%)
Feb 17, 2021 0.4400 0.4700 0.4300 0.4300 176,916 -0.03(-5.49%)
Feb 16, 2021 0.4100 0.4650 0.4100 0.4550 507,064 +0.05(+10.98%)
Feb 12, 2021 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Feb 11, 2021 0.3500 0.4200 0.3500 0.3700 379,554 +0.04(+12.12%)
Feb 10, 2021 0.2900 0.3300 0.2900 0.3300 274,707 +0.04(+13.79%)
Feb 09, 2021 0.2800 0.3000 0.2800 0.2900 81,208 +0.00(+0.00%)
Feb 08, 2021 0.2700 0.2900 0.2700 0.2900 51,435 +0.02(+7.41%)
Feb 05, 2021 0.2700 0.2850 0.2700 0.2700 47,684 -0.01(-5.26%)
Feb 04, 2021 0.3050 0.3050 0.2850 0.2850 72,483 -0.02(-5.00%)
Feb 03, 2021 0.3200 0.3200 0.3000 0.3000 121,115 -0.01(-3.23%)
Feb 02, 2021 0.3200 0.3200 0.3100 0.3100 159,650 +0.01(+3.33%)
Feb 01, 2021 0.3200 0.3200 0.2600 0.3000 145,314 +0.00(+0.00%)
Jan 29, 2021 0.3100 0.3200 0.3000 0.3000 93,188 -0.01(-1.64%)
Jan 28, 2021 0.3150 0.3150 0.3000 0.3050 247,168 -0.02(-4.69%)
Jan 27, 2021 0.3100 0.3200 0.3000 0.3200 237,955 +0.00(+0.00%)
Jan 26, 2021 0.3100 0.3200 0.3050 0.3200 62,074 +0.01(+1.59%)
Jan 25, 2021 0.2950 0.3200 0.2900 0.3150 183,358 +0.03(+8.62%)
Jan 22, 2021 0.3100 0.3300 0.2850 0.2900 266,184 -0.04(-12.12%)
Jan 21, 2021 0.2700 0.3300 0.2700 0.3300 455,172 +0.08(+29.41%)
Jan 20, 2021 0.2000 0.2600 0.2000 0.2550 623,710 +0.06(+30.77%)
Jan 19, 2021 0.1800 0.1950 0.1800 0.1950 487,567 +0.02(+14.71%)
Jan 18, 2021 0.1900 0.1900 0.1700 0.1700 90,950 -0.01(-5.56%)
Jan 15, 2021 0.1800 0.1850 0.1750 0.1800 107,405 +0.01(+2.86%)
Jan 14, 2021 0.1700 0.1800 0.1700 0.1750 310,508 +0.01(+6.06%)
Jan 13, 2021 0.1650 0.1700 0.1600 0.1650 104,450 +0.02(+10.00%)
Jan 12, 2021 0.1600 0.1600 0.1500 0.1500 73,075 -0.01(-6.25%)
Jan 11, 2021 0.1500 0.1600 0.1500 0.1600 54,392 +0.01(+6.67%)
Jan 08, 2021 0.1550 0.1550 0.1500 0.1500 61,725 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1550 0.1400 0.1500 96,619 +0.01(+11.11%)
Jan 06, 2021 0.1350 0.1350 0.1350 0.1350 21,405 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1150 0.1350 232,265 -0.01(-3.57%)
Jan 04, 2021 0.1500 0.1500 0.1400 0.1400 48,365 -0.01(-6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1450 19,925 +0.00(+0.00%)
Dec 29, 2020 0.1550 0.1550 0.1450 0.1450 29,100 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1500 0.1500 0.1500 19,700 -0.01(-3.23%)
Dec 22, 2020 0.1600 0.1600 0.1500 0.1550 72,500 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1550 0.1500 0.1550 12,949 +0.01(+3.33%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 11,440 +0.01(+3.45%)
Dec 17, 2020 0.1550 0.1550 0.1400 0.1450 81,696 -0.02(-9.38%)
Dec 16, 2020 0.1550 0.1650 0.1550 0.1600 44,530 +0.01(+6.67%)
Dec 15, 2020 0.1400 0.1500 0.1400 0.1500 71,500 +0.01(+3.45%)
Dec 14, 2020 0.1400 0.1450 0.1400 0.1450 75,514 +0.00(+0.00%)
Dec 11, 2020 0.1450 0.1500 0.1450 0.1450 67,900 -0.01(-3.33%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 33,500 +0.01(+3.45%)
Dec 09, 2020 0.1600 0.1600 0.1450 0.1450 119,338 -0.02(-9.38%)
Dec 08, 2020 0.1550 0.1600 0.1550 0.1600 10,000 +0.00(+0.00%)
Dec 07, 2020 0.1650 0.1650 0.1600 0.1600 5,351 -0.01(-5.88%)
Dec 04, 2020 0.1650 0.1700 0.1650 0.1700 7,500 +0.02(+13.33%)
Dec 03, 2020 0.1600 0.1600 0.1500 0.1500 39,000 -0.01(-6.25%)
Dec 02, 2020 0.1600 0.1600 0.1500 0.1600 73,968 +0.01(+3.23%)
Dec 01, 2020 0.1550 0.1550 0.1500 0.1550 64,485 +0.01(+3.33%)
Nov 30, 2020 0.1450 0.1550 0.1450 0.1500 94,600 +0.01(+7.14%)
Nov 27, 2020 0.1450 0.1500 0.1400 0.1400 47,044 -0.00(-3.45%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1450 38,400 -0.01(-3.33%)
Nov 25, 2020 0.1500 0.1500 0.1400 0.1500 39,150 +0.01(+3.45%)
Nov 24, 2020 0.1450 0.1500 0.1400 0.1450 174,501 +0.00(+3.57%)
Nov 23, 2020 0.1400 0.1450 0.1400 0.1400 43,000 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 103,000 -0.00(-3.45%)
Nov 19, 2020 0.1400 0.1450 0.1400 0.1450 141,141 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1450 0.1450 0.1450 6,325 +0.00(+0.00%)
Nov 17, 2020 0.1450 0.1450 0.1450 0.1450 10,200 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1550 0.1400 0.1450 85,930 -0.01(-6.45%)
Nov 13, 2020 0.1450 0.1550 0.1450 0.1550 8,250 +0.01(+3.33%)
Nov 12, 2020 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Nov 11, 2020 0.1450 0.1450 0.1450 0.1450 57,873 -0.01(-3.33%)
Nov 10, 2020 0.1500 0.1550 0.1400 0.1500 77,250 -0.01(-3.23%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1550 30,190 +0.01(+6.90%)
Nov 06, 2020 0.1500 0.1500 0.1450 0.1450 9,800 -0.02(-9.38%)
Nov 05, 2020 0.1550 0.1600 0.1550 0.1600 20,700 +0.02(+14.29%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1400 78,674 -0.01(-6.67%)
Nov 03, 2020 0.1600 0.1600 0.1500 0.1500 8,000 -0.01(-6.25%)
Nov 02, 2020 0.1500 0.1750 0.1500 0.1600 26,350 +0.02(+14.29%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Oct 29, 2020 0.1350 0.1400 0.1350 0.1350 50,500 -0.01(-3.57%)
Oct 28, 2020 0.1400 0.1400 0.1400 0.1400 57,500 -0.00(-3.45%)
Oct 27, 2020 0.1450 0.1450 0.1450 0.1450 44,499 -0.01(-3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 2,543 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 8,600 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1550 0.1500 0.1550 18,100 +0.01(+6.90%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+0.00%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1450 36,833 -0.01(-3.33%)
Oct 15, 2020 0.1550 0.1550 0.1450 0.1500 73,000 -0.01(-3.23%)
Oct 14, 2020 0.1450 0.1550 0.1450 0.1550 43,803 +0.01(+6.90%)
Oct 13, 2020 0.1550 0.1550 0.1450 0.1450 28,025 -0.01(-3.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 08, 2020 0.1500 0.1950 0.1500 0.1650 465,726 +0.02(+13.79%)
Oct 07, 2020 0.1500 0.1500 0.1450 0.1450 40,500 -0.01(-3.33%)
Oct 06, 2020 0.1450 0.1500 0.1450 0.1500 51,000 +0.01(+3.45%)
Oct 05, 2020 0.1500 0.1500 0.1450 0.1450 22,000 -0.01(-3.33%)
Oct 02, 2020 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Oct 01, 2020 0.1500 0.1550 0.1500 0.1550 32,250 +0.01(+10.71%)
Sep 30, 2020 0.1500 0.1500 0.1400 0.1400 20,000 -0.00(-3.45%)
Sep 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1650 0.1450 0.1450 191,803 -0.02(-12.12%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1650 19,775 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1650 49,250 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 18,950 -0.01(-5.71%)
Sep 18, 2020 0.1750 0.1750 0.1650 0.1750 153,575 +0.00(+0.00%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 9,500 -0.02(-7.89%)
Sep 16, 2020 0.1800 0.1900 0.1800 0.1900 5,500 +0.01(+5.56%)
Sep 15, 2020 0.1900 0.1900 0.1700 0.1800 43,365 +0.00(+0.00%)
Sep 14, 2020 0.1850 0.1850 0.1800 0.1800 47,500 -0.01(-5.26%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 10, 2020 0.2050 0.2050 0.1700 0.1900 80,459 -0.01(-5.00%)
Sep 09, 2020 0.2000 0.2400 0.2000 0.2000 172,026 +0.01(+5.26%)
Sep 08, 2020 0.1800 0.2000 0.1800 0.1900 225,933 +0.01(+5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 03, 2020 0.1650 0.1700 0.1650 0.1700 48,860 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1650 0.1700 106,100 +0.01(+3.03%)
Sep 01, 2020 0.1600 0.1700 0.1600 0.1650 106,914 +0.02(+10.00%)
Aug 31, 2020 0.1500 0.1550 0.1500 0.1500 21,500 -0.02(-9.09%)
Aug 28, 2020 0.1650 0.1650 0.1650 0.1650 40,373 +0.02(+10.00%)
Aug 27, 2020 0.1650 0.1650 0.1500 0.1500 20,400 -0.02(-9.09%)
Aug 26, 2020 0.1600 0.1750 0.1500 0.1650 65,790 +0.01(+6.45%)
Aug 25, 2020 0.1600 0.1650 0.1550 0.1550 22,000 -0.01(-6.06%)
Aug 24, 2020 0.1750 0.1750 0.1650 0.1650 8,300 -0.01(-2.94%)
Aug 21, 2020 0.1700 0.1700 0.1700 0.1700 6,300 -0.00(-2.86%)
Aug 20, 2020 0.1750 0.1750 0.1700 0.1750 36,029 +0.00(+0.00%)
Aug 19, 2020 0.1700 0.1750 0.1600 0.1750 115,050 +0.01(+6.06%)
Aug 18, 2020 0.1600 0.1650 0.1550 0.1650 68,500 +0.01(+3.13%)
Aug 17, 2020 0.1500 0.1600 0.1500 0.1600 41,999 +0.02(+14.29%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 21,470 -0.01(-6.67%)
Aug 13, 2020 0.1500 0.1600 0.1500 0.1500 38,500 +0.00(+0.00%)
Aug 12, 2020 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Aug 11, 2020 0.1400 0.1600 0.1400 0.1600 84,200 +0.02(+14.29%)
Aug 10, 2020 0.1350 0.1400 0.1350 0.1400 40,600 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1550 0.1250 0.1400 327,470 +0.02(+16.67%)
Aug 06, 2020 0.1100 0.1200 0.1000 0.1200 594,150 +0.02(+20.00%)
Aug 05, 2020 0.1000 0.1050 0.1000 0.1000 91,499 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1050 0.0950 0.1000 29,900 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2020 0.1050 0.1050 0.0950 0.0950 238,805 -0.01(-9.52%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1050 0.1050 14,500 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1100 0.1000 0.1050 193,550 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1050 0.1000 0.1050 6,200 +0.00(+5.00%)
Jul 23, 2020 0.1050 0.1050 0.1000 0.1000 20,450 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1050 135,500 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1100 0.1050 0.1050 76,989 -0.01(-4.55%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1100 47,824 -0.01(-8.33%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 635 +0.00(+4.35%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1150 88,000 -0.00(-4.17%)
Jul 15, 2020 0.1200 0.1200 0.1150 0.1200 76,000 -0.01(-7.69%)
Jul 14, 2020 0.1250 0.1300 0.1250 0.1300 22,000 -0.01(-7.14%)
Jul 13, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jul 10, 2020 0.1150 0.1500 0.1150 0.1450 57,500 +0.03(+31.82%)
Jul 09, 2020 0.1100 0.1150 0.1100 0.1100 23,755 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1150 0.1100 0.1100 46,999 -0.01(-8.33%)
Jul 07, 2020 0.1300 0.1300 0.1150 0.1200 58,252 -0.01(-4.00%)
Jul 06, 2020 0.1300 0.1300 0.1200 0.1250 56,244 -0.01(-3.85%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 6,144 +0.00(+0.00%)
Jul 02, 2020 0.1350 0.1350 0.1300 0.1300 18,400 +0.01(+4.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 29, 2020 0.1200 0.1350 0.1200 0.1350 12,500 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1350 0.1200 0.1350 5,077 -0.01(-3.57%)
Jun 25, 2020 0.1300 0.1400 0.1300 0.1400 43,214 +0.02(+16.67%)
Jun 24, 2020 0.1350 0.1350 0.1050 0.1200 130,715 -0.01(-7.69%)
Jun 23, 2020 0.1300 0.1350 0.1300 0.1300 51,500 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1500 0.1300 0.1300 90,509 -0.01(-10.34%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1450 20,500 +0.00(+3.57%)
Jun 18, 2020 0.1450 0.1450 0.1400 0.1400 25,600 +0.00(+0.00%)
Jun 17, 2020 0.1450 0.1450 0.1400 0.1400 60,500 -0.02(-12.50%)
Jun 16, 2020 0.1450 0.1600 0.1450 0.1600 21,280 +0.02(+14.29%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 64,707 -0.00(-3.45%)
Jun 12, 2020 0.1550 0.1550 0.1350 0.1450 216,419 -0.02(-9.38%)
Jun 11, 2020 0.1650 0.1650 0.1600 0.1600 43,400 +0.00(+0.00%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 20,669 +0.01(+6.67%)
Jun 09, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jun 08, 2020 0.1500 0.1550 0.1500 0.1550 16,805 +0.01(+6.90%)
Jun 05, 2020 0.1550 0.1550 0.1450 0.1450 22,007 -0.01(-3.33%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1500 4,500 -0.01(-6.25%)
Jun 03, 2020 0.1500 0.1600 0.1300 0.1600 85,600 +0.00(+0.00%)
Jun 02, 2020 0.1500 0.1600 0.1500 0.1600 2,336 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.